Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 53.171,36 |
| Kurszeit | 10:07 |
| Differenz | -378,59 |
| Differenz (in %) | -0,71% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SOFTWAR... |
|
53.171,36 |
10:07 |
-378,59 |
-0,71% |
53.542,22 |
52.812,25 |
53.549,95 |
 |
|
ADESSO SE INH... |
|
95,80 |
09:39 |
-0,50 |
-0,52% |
96,50 |
95,60 |
96,30 |
|
|
ALL FOR ONE GR... |
|
58,40 |
10:03 |
-0,20 |
-0,34% |
58,40 |
58,00 |
58,60 |
|
|
ATOSS SOFTWARE... |
|
238,00 |
09:42 |
-2,50 |
-1,04% |
239,50 |
238,00 |
240,50 |
|
|
BECHTLE AG O.N. |
|
47,04 |
10:04 |
+0,10 |
+0,21% |
47,08 |
46,62 |
46,94 |
|
|
CANCOM SE O.N. |
|
31,80 |
09:57 |
-0,18 |
-0,56% |
31,80 |
31,30 |
31,98 |
|
|
CENIT AG O.N. |
|
12,20 |
09:44 |
±0,00 |
±0,00% |
12,30 |
12,20 |
12,20 |
|
|
COMPUGROUP MED... |
|
27,40 |
10:01 |
+0,02 |
+0,07% |
27,44 |
27,20 |
27,38 |
|
|
FABASOFT AG |
|
20,30 |
09:04 |
-0,30 |
-1,46% |
20,50 |
20,30 |
20,60 |
|
|
GFT TECHNOLOGI... |
|
27,85 |
10:01 |
+0,15 |
+0,54% |
28,00 |
27,55 |
27,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTERSHOP COMM... |
|
2,00 |
09:57 |
-0,02 |
-0,99% |
2,00 |
2,00 |
2,02 |
|
|
IONOS GROUP SE... |
|
26,65 |
09:56 |
-0,30 |
-1,11% |
26,70 |
26,60 |
26,95 |
|
|
IVU TRAFFIC TE... |
|
14,00 |
09:02 |
-0,20 |
-1,41% |
14,00 |
14,00 |
14,20 |
|
|
KPS AG NA O.N. |
|
1,05 |
23.05. / 17:36 |
-0,04 |
-3,21% |
1,10 |
1,05 |
1,05 |
|
|
NAGARRO SE NA... |
|
83,35 |
10:05 |
-0,20 |
-0,24% |
83,35 |
82,30 |
83,55 |
|
|
NEMETSCHEK SE ... |
|
91,55 |
10:05 |
-0,75 |
-0,81% |
92,20 |
90,70 |
92,30 |
|
|
NEW WORK SE N... |
|
53,10 |
09:38 |
+0,40 |
+0,76% |
53,10 |
52,60 |
52,70 |
|
|
NEXUS AG O.N. |
|
59,70 |
09:42 |
±0,00 |
±0,00% |
59,80 |
58,90 |
59,70 |
|
|
PSI SOFTWARE S... |
|
23,30 |
09:46 |
-0,30 |
-1,27% |
23,30 |
23,30 |
23,60 |
|
|
Q.BEYOND AG NA... |
|
0,84 |
23.05. / 17:36 |
-0,01 |
-1,18% |
0,85 |
0,79 |
0,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
180,02 |
10:07 |
-1,34 |
-0,74% |
180,04 |
178,58 |
181,36 |
|
|
SECUNET SECURI... |
|
139,00 |
09:25 |
-3,80 |
-2,66% |
141,60 |
139,00 |
142,80 |
|
|
SERVICEWARE SE... |
|
12,70 |
23.05. / 17:36 |
-0,10 |
-0,78% |
12,90 |
12,70 |
12,70 |
|
|
SNP SCHNEID.-N... |
|
47,50 |
09:27 |
+1,70 |
+3,71% |
47,60 |
45,60 |
45,80 |
|
|
SOFTING AG O.N. |
|
5,05 |
23.05. / 17:36 |
+0,07 |
+1,41% |
5,05 |
5,05 |
5,05 |
|
|
STEMMER IMAGIN... |
|
33,30 |
09:02 |
-0,30 |
-0,89% |
33,30 |
33,30 |
33,60 |
|
|
SYZYGY AG O.N. |
|
3,18 |
23.05. / 17:36 |
+0,06 |
+1,92% |
3,22 |
3,18 |
3,18 |
|
|
TEAMVIEWER SE ... |
|
12,03 |
10:07 |
-0,17 |
-1,39% |
12,09 |
12,01 |
12,20 |
|
|
UTD.INTERNET A... |
|
22,02 |
10:04 |
-0,02 |
-0,09% |
22,06 |
21,84 |
22,04 |
|
|
USU SOFTWARE AG |
|
18,40 |
10:02 |
±0,00 |
±0,00% |
18,40 |
18,35 |
18,40 |
|
