Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 49.957,10 |
| Kurszeit | 30.05. |
| Differenz | -1.959,17 |
| Differenz (in %) | -3,77% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SOFTWAR... |
|
49.957,10 |
30.05. |
-1.959,17 |
-3,77% |
51.911,99 |
49.874,14 |
49.957,10 |
 |
|
ADESSO SE INH... |
|
98,50 |
30.05. / 17:35 |
+2,40 |
+2,50% |
98,50 |
95,60 |
98,50 |
|
|
ALL FOR ONE GR... |
|
60,80 |
30.05. / 17:36 |
-0,20 |
-0,33% |
61,60 |
59,40 |
60,80 |
|
|
ATOSS SOFTWARE... |
|
230,50 |
30.05. / 17:35 |
-1,50 |
-0,65% |
232,00 |
229,00 |
230,50 |
|
|
BECHTLE AG O.N. |
|
45,76 |
30.05. / 17:35 |
+0,04 |
+0,09% |
46,22 |
45,38 |
45,76 |
|
|
CANCOM SE O.N. |
|
30,58 |
30.05. / 17:35 |
-0,08 |
-0,26% |
30,80 |
30,24 |
30,58 |
|
|
CENIT AG O.N. |
|
12,40 |
30.05. / 17:36 |
-0,10 |
-0,80% |
12,50 |
12,40 |
12,40 |
|
|
COMPUGROUP MED... |
|
27,38 |
30.05. / 17:35 |
±0,00 |
±0,00% |
27,60 |
27,30 |
27,38 |
|
|
FABASOFT AG |
|
21,70 |
30.05. / 17:35 |
+1,00 |
+4,83% |
22,00 |
20,80 |
21,70 |
|
|
GFT TECHNOLOGI... |
|
26,95 |
30.05. / 17:35 |
-0,05 |
-0,19% |
27,00 |
26,50 |
26,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTERSHOP COMM... |
|
2,02 |
30.05. / 17:36 |
±0,00 |
±0,00% |
2,02 |
1,99 |
2,02 |
|
|
IONOS GROUP SE... |
|
25,05 |
30.05. / 17:35 |
+0,35 |
+1,42% |
25,45 |
24,65 |
25,05 |
|
|
IVU TRAFFIC TE... |
|
14,70 |
30.05. / 17:36 |
-0,10 |
-0,68% |
14,75 |
14,45 |
14,70 |
|
|
KPS AG NA O.N. |
|
1,09 |
30.05. / 17:36 |
+0,02 |
+1,40% |
1,10 |
1,09 |
1,09 |
|
|
NAGARRO SE NA... |
|
80,65 |
30.05. / 17:35 |
-0,35 |
-0,43% |
81,60 |
79,70 |
80,65 |
|
|
NEMETSCHEK SE ... |
|
85,20 |
30.05. / 17:35 |
-2,45 |
-2,80% |
87,60 |
84,70 |
85,20 |
|
|
NEW WORK SE N... |
|
59,50 |
30.05. / 17:36 |
+3,40 |
+6,06% |
61,00 |
56,60 |
59,50 |
|
|
NEXUS AG O.N. |
|
57,80 |
30.05. / 17:36 |
+0,30 |
+0,52% |
57,90 |
57,30 |
57,80 |
|
|
PSI SOFTWARE S... |
|
22,00 |
30.05. / 17:36 |
±0,00 |
±0,00% |
22,10 |
21,60 |
22,00 |
|
|
Q.BEYOND AG NA... |
|
0,89 |
30.05. / 17:35 |
-0,00 |
-0,22% |
0,89 |
0,87 |
0,89 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
168,58 |
30.05. / 17:40 |
-7,24 |
-4,12% |
171,70 |
168,20 |
168,58 |
|
|
SECUNET SECURI... |
|
140,80 |
30.05. / 17:36 |
-0,80 |
-0,56% |
142,20 |
140,00 |
140,80 |
|
|
SERVICEWARE SE... |
|
12,70 |
30.05. / 17:36 |
±0,00 |
±0,00% |
12,70 |
12,70 |
12,70 |
|
|
SNP SCHNEID.-N... |
|
48,20 |
30.05. / 17:36 |
-0,30 |
-0,62% |
48,50 |
48,20 |
48,20 |
|
|
SOFTING AG O.N. |
|
4,80 |
30.05. / 17:36 |
-0,10 |
-2,04% |
4,82 |
4,80 |
4,80 |
|
|
STEMMER IMAGIN... |
|
31,50 |
30.05. / 17:36 |
+0,30 |
+0,96% |
31,60 |
31,20 |
31,50 |
|
|
SYZYGY AG O.N. |
|
3,26 |
30.05. / 17:36 |
±0,00 |
±0,00% |
3,30 |
3,26 |
3,26 |
|
|
TEAMVIEWER SE ... |
|
11,67 |
30.05. / 17:36 |
-0,12 |
-0,98% |
11,75 |
11,64 |
11,67 |
|
|
UTD.INTERNET A... |
|
22,00 |
30.05. / 17:35 |
+0,34 |
+1,57% |
22,66 |
21,78 |
22,00 |
|
|
USU SOFTWARE AG |
|
18,35 |
30.05. / 17:36 |
-0,05 |
-0,27% |
18,40 |
18,35 |
18,35 |
|
