Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 49.158,12 |
| Kurszeit | 09:46 |
| Differenz | -798,98 |
| Differenz (in %) | -1,60% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SOFTWAR... |
|
49.158,12 |
09:46 |
+36,71% |
49.930,16 |
49.103,84 |
49.957,10 |
 |
|
ADESSO SE INH... |
|
97,10 |
09:37 |
-18,23% |
97,80 |
97,10 |
98,50 |
|
|
ALL FOR ONE GR... |
|
61,00 |
09:37 |
+50,13% |
61,00 |
61,00 |
60,80 |
|
|
ATOSS SOFTWARE... |
|
225,00 |
09:42 |
+15,30% |
230,00 |
223,50 |
230,50 |
|
|
BECHTLE AG O.N. |
|
44,74 |
09:43 |
+25,12% |
45,50 |
44,68 |
45,76 |
|
|
CANCOM SE O.N. |
|
30,00 |
09:39 |
+10,42% |
30,42 |
30,00 |
30,58 |
|
|
CENIT AG O.N. |
|
12,30 |
09:14 |
-1,96% |
12,50 |
12,30 |
12,40 |
|
|
COMPUGROUP MED... |
|
27,30 |
09:45 |
-43,81% |
27,32 |
27,12 |
27,38 |
|
|
FABASOFT AG |
|
21,70 |
30.05. / 17:35 |
+33,56% |
22,00 |
20,80 |
21,70 |
|
|
GFT TECHNOLOGI... |
|
26,60 |
09:39 |
-9,57% |
27,00 |
26,50 |
26,95 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
INTERSHOP COMM... |
|
1,99 |
09:30 |
-12,17% |
1,99 |
1,99 |
2,02 |
|
|
IONOS GROUP SE... |
|
24,95 |
09:44 |
+78,21% |
25,15 |
24,95 |
25,05 |
|
|
IVU TRAFFIC TE... |
|
14,70 |
30.05. / 17:36 |
-8,75% |
14,75 |
14,45 |
14,70 |
|
|
KPS AG NA O.N. |
|
1,09 |
30.05. / 17:36 |
-53,22% |
1,10 |
1,09 |
1,09 |
|
|
NAGARRO SE NA... |
|
80,00 |
09:37 |
+1,70% |
80,65 |
80,00 |
80,65 |
|
|
NEMETSCHEK SE ... |
|
83,00 |
09:45 |
+19,60% |
84,65 |
82,80 |
85,20 |
|
|
NEW WORK SE N... |
|
61,20 |
09:43 |
-54,46% |
61,30 |
60,60 |
59,50 |
|
|
NEXUS AG O.N. |
|
57,80 |
30.05. / 17:36 |
+3,63% |
57,90 |
57,30 |
57,80 |
|
|
PSI SOFTWARE S... |
|
21,80 |
09:31 |
-32,62% |
22,00 |
21,80 |
22,00 |
|
|
Q.BEYOND AG NA... |
|
0,86 |
09:46 |
+26,86% |
0,87 |
0,86 |
0,89 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
166,00 |
09:46 |
+40,00% |
166,74 |
165,26 |
168,58 |
|
|
SECUNET SECURI... |
|
138,00 |
09:44 |
-26,00% |
141,00 |
137,40 |
140,80 |
|
|
SERVICEWARE SE... |
|
12,70 |
30.05. / 17:36 |
+79,38% |
12,70 |
12,70 |
12,70 |
|
|
SNP SCHNEID.-N... |
|
49,00 |
09:42 |
+43,49% |
49,00 |
48,90 |
48,20 |
|
|
SOFTING AG O.N. |
|
4,80 |
30.05. / 17:36 |
-30,23% |
4,82 |
4,80 |
4,80 |
|
|
STEMMER IMAGIN... |
|
31,10 |
09:18 |
-18,15% |
31,10 |
31,10 |
31,50 |
|
|
SYZYGY AG O.N. |
|
3,26 |
30.05. / 17:36 |
-34,12% |
3,30 |
3,26 |
3,26 |
|
|
TEAMVIEWER SE ... |
|
11,54 |
09:45 |
-19,23% |
11,62 |
11,54 |
11,67 |
|
|
UTD.INTERNET A... |
|
21,86 |
09:34 |
+64,83% |
22,00 |
21,74 |
22,00 |
|
|
USU SOFTWARE AG |
|
18,40 |
09:43 |
-23,38% |
18,40 |
18,35 |
18,35 |
|
