Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 52.940,06 |
| Kurszeit | 20.06. |
| Differenz | +980,65 |
| Differenz (in %) | +1,89% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SOFTWAR... |
|
52.940,06 |
20.06. |
+980,65 |
+1,89% |
52.940,96 |
52.207,97 |
52.940,06 |
 |
|
ADESSO SE INH... |
|
92,20 |
20.06. / 17:35 |
+1,90 |
+2,10% |
93,00 |
90,80 |
92,20 |
|
|
ALL FOR ONE GR... |
|
61,20 |
20.06. / 17:36 |
+1,20 |
+2,00% |
61,80 |
60,00 |
61,20 |
|
|
ATOSS SOFTWARE... |
|
230,00 |
20.06. / 17:35 |
+7,00 |
+3,14% |
234,00 |
225,00 |
230,00 |
|
|
BECHTLE AG O.N. |
|
45,46 |
20.06. / 17:35 |
+0,86 |
+1,93% |
45,46 |
44,52 |
45,46 |
|
|
CANCOM SE O.N. |
|
31,60 |
20.06. / 17:35 |
+1,02 |
+3,34% |
31,98 |
30,68 |
31,60 |
|
|
CENIT AG O.N. |
|
11,70 |
20.06. / 17:36 |
±0,00 |
±0,00% |
11,80 |
11,60 |
11,70 |
|
|
COMPUGROUP MED... |
|
24,98 |
20.06. / 17:35 |
+0,48 |
+1,96% |
25,08 |
24,46 |
24,98 |
|
|
FABASOFT AG |
|
18,75 |
20.06. / 17:35 |
+0,35 |
+1,90% |
19,00 |
18,15 |
18,75 |
|
|
GFT TECHNOLOGI... |
|
26,30 |
20.06. / 17:35 |
+0,10 |
+0,38% |
26,65 |
25,95 |
26,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTERSHOP COMM... |
|
2,00 |
20.06. / 17:35 |
-0,02 |
-0,99% |
2,02 |
1,99 |
2,00 |
|
|
IONOS GROUP SE... |
|
26,05 |
20.06. / 17:35 |
+0,35 |
+1,36% |
26,20 |
25,80 |
26,05 |
|
|
IVU TRAFFIC TE... |
|
14,10 |
20.06. / 17:36 |
+0,15 |
+1,08% |
14,30 |
14,00 |
14,10 |
|
|
KPS AG NA O.N. |
|
0,98 |
20.06. / 17:36 |
+0,02 |
+1,87% |
0,98 |
0,96 |
0,98 |
|
|
NAGARRO SE NA... |
|
78,20 |
20.06. / 17:35 |
+1,60 |
+2,09% |
78,65 |
76,25 |
78,20 |
|
|
NEMETSCHEK SE ... |
|
91,75 |
20.06. / 17:35 |
+0,60 |
+0,66% |
92,30 |
90,80 |
91,75 |
|
|
NEW WORK SE N... |
|
65,90 |
20.06. / 17:36 |
±0,00 |
±0,00% |
65,90 |
65,60 |
65,90 |
|
|
NEXUS AG O.N. |
|
57,30 |
20.06. / 17:36 |
+1,10 |
+1,96% |
57,80 |
55,30 |
57,30 |
|
|
PSI SOFTWARE S... |
|
20,40 |
20.06. / 17:36 |
±0,00 |
±0,00% |
20,80 |
20,30 |
20,40 |
|
|
Q.BEYOND AG NA... |
|
0,79 |
20.06. / 17:36 |
-0,04 |
-5,06% |
0,83 |
0,79 |
0,79 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
179,70 |
20.06. / 17:40 |
+3,42 |
+1,94% |
179,70 |
177,04 |
179,70 |
|
|
SECUNET SECURI... |
|
131,20 |
20.06. / 17:36 |
+2,80 |
+2,18% |
132,20 |
126,40 |
131,20 |
|
|
SERVICEWARE SE... |
|
12,50 |
20.06. / 17:36 |
+0,20 |
+1,63% |
12,50 |
12,50 |
12,50 |
|
|
SNP SCHNEID.-N... |
|
49,40 |
20.06. / 17:36 |
+0,10 |
+0,20% |
49,40 |
49,20 |
49,40 |
|
|
SOFTING AG O.N. |
|
4,82 |
20.06. / 17:36 |
-0,04 |
-0,82% |
4,82 |
4,82 |
4,82 |
|
|
STEMMER IMAGIN... |
|
34,90 |
20.06. / 17:38 |
+2,60 |
+8,05% |
35,70 |
32,40 |
34,90 |
|
|
SYZYGY AG O.N. |
|
3,54 |
20.06. / 17:36 |
+0,08 |
+2,31% |
3,58 |
3,44 |
3,54 |
|
|
TEAMVIEWER SE ... |
|
10,79 |
20.06. / 17:39 |
+0,17 |
+1,55% |
10,79 |
10,60 |
10,79 |
|
|
UTD.INTERNET A... |
|
20,10 |
20.06. / 17:35 |
±0,00 |
±0,00% |
20,22 |
19,99 |
20,10 |
|
|
USU SOFTWARE AG |
|
18,40 |
20.06. / 17:36 |
±0,00 |
±0,00% |
18,40 |
18,35 |
18,40 |
|
