Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 51.894,71 |
| Kurszeit | 11.06. |
| Differenz | -444,06 |
| Differenz (in %) | -0,85% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SOFTWAR... |
|
51.894,71 |
11.06. |
+4,83% |
52.329,46 |
51.527,56 |
52.338,77 |
 |
|
ADESSO SE INH... |
|
99,30 |
11.06. / 17:35 |
+3,81% |
101,40 |
99,00 |
100,40 |
|
|
ALL FOR ONE GR... |
|
60,60 |
11.06. / 17:36 |
-0,67% |
61,40 |
60,20 |
59,40 |
|
|
ATOSS SOFTWARE... |
|
231,50 |
11.06. / 17:35 |
+0,22% |
235,00 |
229,50 |
231,50 |
|
|
BECHTLE AG O.N. |
|
46,16 |
11.06. / 17:35 |
+3,30% |
47,40 |
46,16 |
46,96 |
|
|
CANCOM SE O.N. |
|
31,64 |
11.06. / 17:35 |
+5,51% |
32,46 |
31,60 |
31,70 |
|
|
CENIT AG O.N. |
|
12,60 |
11.06. / 17:36 |
-0,48% |
12,80 |
12,60 |
12,60 |
|
|
COMPUGROUP MED... |
|
25,34 |
11.06. / 17:35 |
-8,18% |
25,56 |
25,14 |
25,14 |
|
|
FABASOFT AG |
|
18,90 |
11.06. / 17:35 |
-13,72% |
19,75 |
18,90 |
19,50 |
|
|
GFT TECHNOLOGI... |
|
26,80 |
11.06. / 17:35 |
+0,37% |
27,65 |
26,75 |
27,45 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
INTERSHOP COMM... |
|
2,02 |
11.06. / 17:36 |
±0,00% |
2,02 |
1,99 |
2,02 |
|
|
IONOS GROUP SE... |
|
26,15 |
11.06. / 17:35 |
+2,49% |
27,00 |
26,15 |
26,75 |
|
|
IVU TRAFFIC TE... |
|
14,30 |
11.06. / 17:36 |
+1,42% |
14,55 |
14,20 |
14,30 |
|
|
KPS AG NA O.N. |
|
0,98 |
11.06. / 17:36 |
-5,61% |
1,02 |
0,95 |
1,01 |
|
|
NAGARRO SE NA... |
|
81,00 |
11.06. / 17:35 |
+2,75% |
82,70 |
80,70 |
82,20 |
|
|
NEMETSCHEK SE ... |
|
93,20 |
11.06. / 17:35 |
+7,48% |
94,35 |
92,75 |
94,10 |
|
|
NEW WORK SE N... |
|
65,90 |
11.06. / 17:36 |
+0,76% |
66,00 |
65,60 |
65,50 |
|
|
NEXUS AG O.N. |
|
59,00 |
11.06. / 17:36 |
+4,61% |
60,10 |
59,00 |
59,00 |
|
|
PSI SOFTWARE S... |
|
21,00 |
11.06. / 17:36 |
-2,33% |
21,50 |
21,00 |
21,00 |
|
|
Q.BEYOND AG NA... |
|
0,88 |
11.06. / 17:36 |
-2,93% |
0,88 |
0,85 |
0,86 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
175,40 |
11.06. / 17:44 |
+5,09% |
176,82 |
173,84 |
176,82 |
|
|
SECUNET SECURI... |
|
138,60 |
11.06. / 17:36 |
-3,21% |
138,60 |
137,20 |
138,80 |
|
|
SERVICEWARE SE... |
|
12,10 |
11.06. / 17:36 |
-2,36% |
12,40 |
12,10 |
12,40 |
|
|
SNP SCHNEID.-N... |
|
49,20 |
11.06. / 17:36 |
+0,41% |
49,70 |
48,20 |
48,60 |
|
|
SOFTING AG O.N. |
|
4,90 |
11.06. / 17:36 |
-0,41% |
4,90 |
4,90 |
4,88 |
|
|
STEMMER IMAGIN... |
|
32,70 |
11.06. / 17:36 |
+0,93% |
32,70 |
32,50 |
32,70 |
|
|
SYZYGY AG O.N. |
|
3,30 |
11.06. / 17:36 |
+3,05% |
3,34 |
3,28 |
3,38 |
|
|
TEAMVIEWER SE ... |
|
11,29 |
11.06. / 17:35 |
-1,50% |
11,45 |
11,29 |
11,46 |
|
|
UTD.INTERNET A... |
|
21,58 |
11.06. / 17:35 |
-1,91% |
22,58 |
21,38 |
22,54 |
|
|
USU SOFTWARE AG |
|
18,45 |
11.06. / 17:36 |
+0,27% |
18,45 |
18,35 |
18,40 |
|
