Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 53.213,31 |
| Kurszeit | 15:29 |
| Differenz | +1.318,60 |
| Differenz (in %) | +2,54% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SOFTWAR... |
|
53.213,31 |
15:29 |
+1.318,60 |
+2,54% |
53.213,31 |
52.033,25 |
51.894,71 |
 |
|
ADESSO SE INH... |
|
99,90 |
15:07 |
+0,60 |
+0,60% |
99,90 |
97,50 |
99,30 |
|
|
ALL FOR ONE GR... |
|
60,80 |
14:00 |
+0,20 |
+0,33% |
61,00 |
60,80 |
60,60 |
|
|
ATOSS SOFTWARE... |
|
232,50 |
15:28 |
+1,00 |
+0,43% |
233,00 |
228,00 |
231,50 |
|
|
BECHTLE AG O.N. |
|
46,00 |
15:28 |
-0,16 |
-0,35% |
46,10 |
44,80 |
46,16 |
|
|
CANCOM SE O.N. |
|
31,94 |
15:23 |
+0,30 |
+0,95% |
31,96 |
31,42 |
31,64 |
|
|
CENIT AG O.N. |
|
12,50 |
15:19 |
-0,10 |
-0,79% |
12,50 |
12,50 |
12,60 |
|
|
COMPUGROUP MED... |
|
25,60 |
15:25 |
+0,26 |
+1,03% |
25,66 |
25,24 |
25,34 |
|
|
FABASOFT AG |
|
19,55 |
14:45 |
+0,65 |
+3,44% |
19,70 |
19,10 |
18,90 |
|
|
GFT TECHNOLOGI... |
|
27,00 |
15:29 |
+0,20 |
+0,75% |
27,15 |
26,70 |
26,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTERSHOP COMM... |
|
1,99 |
14:12 |
-0,03 |
-1,49% |
1,99 |
1,99 |
2,02 |
|
|
IONOS GROUP SE... |
|
26,55 |
15:27 |
+0,40 |
+1,53% |
26,60 |
26,10 |
26,15 |
|
|
IVU TRAFFIC TE... |
|
14,30 |
15:29 |
±0,00 |
±0,00% |
14,45 |
14,25 |
14,30 |
|
|
KPS AG NA O.N. |
|
1,00 |
14:42 |
+0,02 |
+2,46% |
1,00 |
0,99 |
0,98 |
|
|
NAGARRO SE NA... |
|
83,00 |
15:26 |
+2,00 |
+2,47% |
83,00 |
80,45 |
81,00 |
|
|
NEMETSCHEK SE ... |
|
93,40 |
15:27 |
+0,20 |
+0,21% |
93,70 |
91,80 |
93,20 |
|
|
NEW WORK SE N... |
|
65,50 |
15:25 |
-0,40 |
-0,61% |
65,90 |
65,40 |
65,90 |
|
|
NEXUS AG O.N. |
|
59,00 |
15:26 |
±0,00 |
±0,00% |
59,30 |
58,50 |
59,00 |
|
|
PSI SOFTWARE S... |
|
21,50 |
15:22 |
+0,50 |
+2,38% |
21,60 |
21,00 |
21,00 |
|
|
Q.BEYOND AG NA... |
|
0,85 |
15:19 |
-0,02 |
-2,74% |
0,88 |
0,85 |
0,88 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
180,18 |
15:29 |
+4,78 |
+2,73% |
180,26 |
175,96 |
175,40 |
|
|
SECUNET SECURI... |
|
140,40 |
15:04 |
+1,80 |
+1,30% |
141,00 |
137,40 |
138,60 |
|
|
SERVICEWARE SE... |
|
12,00 |
09:02 |
-0,10 |
-0,83% |
12,00 |
12,00 |
12,10 |
|
|
SNP SCHNEID.-N... |
|
49,80 |
12:38 |
+0,60 |
+1,22% |
49,80 |
49,10 |
49,20 |
|
|
SOFTING AG O.N. |
|
4,90 |
11.06. / 17:36 |
+0,02 |
+0,41% |
4,90 |
4,90 |
4,90 |
|
|
STEMMER IMAGIN... |
|
32,90 |
15:19 |
+0,20 |
+0,61% |
32,90 |
32,70 |
32,70 |
|
|
SYZYGY AG O.N. |
|
3,40 |
14:37 |
+0,10 |
+3,03% |
3,40 |
3,14 |
3,30 |
|
|
TEAMVIEWER SE ... |
|
11,39 |
15:29 |
+0,10 |
+0,89% |
11,41 |
11,19 |
11,29 |
|
|
UTD.INTERNET A... |
|
21,44 |
15:25 |
-0,14 |
-0,65% |
21,62 |
21,24 |
21,58 |
|
|
USU SOFTWARE AG |
|
18,40 |
13:40 |
-0,05 |
-0,27% |
18,40 |
18,40 |
18,45 |
|
