Kursliste - DAXSECTOR RETAIL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR RETAIL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 248,69 |
| Kurszeit | 30.05. |
| Differenz | +4,09 |
| Differenz (in %) | +1,67% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR RETAIL ... |
|
248,69 |
30.05. |
+4,09 |
+1,67% |
249,94 |
242,99 |
244,60 |
 |
|
ABOUT YOU HOLD... |
|
3,89 |
30.05. / 17:36 |
+0,14 |
+3,73% |
3,92 |
3,77 |
3,75 |
|
|
ARTNET AG NA O... |
|
5,00 |
30.05. / 17:36 |
-0,05 |
-0,99% |
5,00 |
4,94 |
5,05 |
|
|
AUTO1 GROUP SE... |
|
7,15 |
30.05. / 17:37 |
+0,35 |
+5,15% |
7,15 |
6,75 |
6,80 |
|
|
BET-AT-HOME.CO... |
|
2,36 |
30.05. / 17:36 |
-0,09 |
-3,67% |
2,47 |
2,36 |
2,45 |
|
|
BIKE24 HLDG O.N. |
|
1,38 |
30.05. / 17:35 |
+0,06 |
+4,53% |
1,38 |
1,37 |
1,32 |
|
|
CECONOMY AG I... |
|
3,06 |
30.05. / 17:35 |
+0,02 |
+0,79% |
3,08 |
2,95 |
3,04 |
|
|
DELIVERY HERO ... |
|
28,23 |
30.05. / 17:35 |
+0,58 |
+2,10% |
28,73 |
26,90 |
27,65 |
|
|
DELTICOM AG N... |
|
3,12 |
30.05. / 17:36 |
-0,12 |
-3,70% |
3,32 |
3,02 |
3,24 |
|
|
DOUGLAS AG IN... |
|
19,83 |
30.05. / 17:36 |
+0,07 |
+0,35% |
20,14 |
19,30 |
19,76 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ELUMEO SE |
|
2,42 |
30.05. / 17:36 |
±0,00 |
±0,00% |
2,42 |
2,42 |
2,42 |
|
|
FIELMANN GROUP... |
|
43,65 |
30.05. / 17:35 |
+0,20 |
+0,46% |
43,65 |
43,15 |
43,45 |
|
|
GLOBAL FASHION... |
|
0,19 |
30.05. / 17:35 |
+0,01 |
+4,97% |
0,19 |
0,16 |
0,18 |
|
|
HAWESKO HOLDIN... |
|
30,00 |
30.05. / 17:36 |
+0,20 |
+0,67% |
30,20 |
29,90 |
29,80 |
|
|
HELLOFRESH SE ... |
|
5,57 |
30.05. / 17:35 |
+0,21 |
+3,91% |
5,63 |
5,30 |
5,36 |
|
|
HOMETOGO SE ... |
|
1,95 |
30.05. / 17:35 |
±0,00 |
±0,00% |
1,97 |
1,94 |
1,95 |
|
|
HORNBACH HOLD.... |
|
78,00 |
30.05. / 17:35 |
+0,80 |
+1,04% |
78,00 |
77,00 |
77,20 |
|
|
LUDW.BECK A.RA... |
|
21,80 |
30.05. / 17:36 |
±0,00 |
±0,00% |
21,80 |
21,80 |
21,80 |
|
|
METRO AG ST ... |
|
4,97 |
30.05. / 17:35 |
+0,10 |
+1,95% |
4,99 |
4,86 |
4,88 |
|
|
METRO AG VZO... |
|
5,45 |
30.05. / 17:35 |
±0,00 |
±0,00% |
5,45 |
5,45 |
5,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MISTER SPEX SE... |
|
3,19 |
30.05. / 17:36 |
-0,03 |
-0,93% |
3,20 |
3,15 |
3,22 |
|
|
REDCARE PHARMA... |
|
115,70 |
30.05. / 17:35 |
+2,70 |
+2,39% |
116,00 |
112,60 |
113,00 |
|
|
TAKKT AG O.N. |
|
11,76 |
30.05. / 17:35 |
+0,32 |
+2,80% |
11,76 |
11,42 |
11,44 |
|
|
UNITED LABELS ... |
|
2,30 |
30.05. / 17:36 |
±0,00 |
±0,00% |
2,30 |
2,30 |
2,30 |
|
|
WESTWING GROUP... |
|
8,32 |
30.05. / 17:36 |
-0,06 |
-0,72% |
8,32 |
8,24 |
8,38 |
|
|
ZALANDO SE |
|
24,27 |
30.05. / 17:39 |
+0,16 |
+0,66% |
24,43 |
23,93 |
24,11 |
|
|
ZEAL NETWORK S... |
|
35,20 |
30.05. / 17:36 |
+0,90 |
+2,62% |
35,30 |
34,40 |
34,30 |
|
