Kursliste - DAXSECTOR RETAIL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR RETAIL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 247,94 |
| Kurszeit | 15:07 |
| Differenz | -0,75 |
| Differenz (in %) | -0,30% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR RETAIL ... |
|
247,94 |
15:07 |
-0,75 |
-0,30% |
248,42 |
245,09 |
248,69 |
 |
|
ABOUT YOU HOLD... |
|
3,85 |
15:00 |
-0,05 |
-1,16% |
3,93 |
3,82 |
3,89 |
|
|
ARTNET AG NA O... |
|
5,00 |
30.05. / 17:36 |
-0,05 |
-0,99% |
5,00 |
4,94 |
5,00 |
|
|
AUTO1 GROUP SE... |
|
7,04 |
14:44 |
-0,11 |
-1,47% |
7,15 |
7,02 |
7,15 |
|
|
BET-AT-HOME.CO... |
|
2,38 |
13:52 |
+0,02 |
+0,85% |
2,50 |
2,37 |
2,36 |
|
|
BIKE24 HLDG O.N. |
|
1,40 |
10:38 |
+0,02 |
+1,08% |
1,45 |
1,40 |
1,38 |
|
|
CECONOMY AG I... |
|
3,06 |
14:57 |
-0,00 |
-0,07% |
3,08 |
3,02 |
3,06 |
|
|
DELIVERY HERO ... |
|
28,03 |
15:07 |
-0,20 |
-0,71% |
28,16 |
27,57 |
28,23 |
|
|
DELTICOM AG N... |
|
3,12 |
14:48 |
±0,00 |
±0,00% |
3,16 |
3,12 |
3,12 |
|
|
DOUGLAS AG IN... |
|
20,04 |
15:05 |
+0,21 |
+1,06% |
20,34 |
19,99 |
19,83 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ELUMEO SE |
|
2,42 |
30.05. / 17:36 |
±0,00 |
±0,00% |
2,42 |
2,42 |
2,42 |
|
|
FIELMANN GROUP... |
|
43,80 |
14:38 |
+0,15 |
+0,34% |
43,80 |
43,30 |
43,65 |
|
|
GLOBAL FASHION... |
|
0,19 |
14:31 |
+0,00 |
+2,11% |
0,19 |
0,19 |
0,19 |
|
|
HAWESKO HOLDIN... |
|
30,50 |
13:32 |
+0,50 |
+1,67% |
30,50 |
30,10 |
30,00 |
|
|
HELLOFRESH SE ... |
|
5,47 |
15:07 |
-0,11 |
-1,90% |
5,58 |
5,32 |
5,57 |
|
|
HOMETOGO SE ... |
|
1,94 |
13:40 |
-0,01 |
-0,51% |
1,94 |
1,90 |
1,95 |
|
|
HORNBACH HOLD.... |
|
78,20 |
14:39 |
+0,20 |
+0,26% |
78,40 |
76,80 |
78,00 |
|
|
LUDW.BECK A.RA... |
|
21,80 |
30.05. / 17:36 |
±0,00 |
±0,00% |
21,80 |
21,80 |
21,80 |
|
|
METRO AG ST ... |
|
4,97 |
14:47 |
-0,01 |
-0,10% |
4,98 |
4,90 |
4,97 |
|
|
METRO AG VZO... |
|
5,45 |
30.05. / 17:35 |
±0,00 |
±0,00% |
5,45 |
5,45 |
5,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MISTER SPEX SE... |
|
3,21 |
13:49 |
+0,02 |
+0,63% |
3,21 |
3,20 |
3,19 |
|
|
REDCARE PHARMA... |
|
114,20 |
14:54 |
-1,50 |
-1,30% |
116,00 |
113,90 |
115,70 |
|
|
TAKKT AG O.N. |
|
11,84 |
15:06 |
+0,08 |
+0,68% |
11,86 |
11,68 |
11,76 |
|
|
UNITED LABELS ... |
|
2,24 |
09:40 |
-0,06 |
-2,61% |
2,24 |
2,24 |
2,30 |
|
|
WESTWING GROUP... |
|
8,24 |
11:24 |
-0,08 |
-0,96% |
8,24 |
8,24 |
8,32 |
|
|
ZALANDO SE |
|
24,37 |
15:07 |
+0,10 |
+0,41% |
24,47 |
23,72 |
24,27 |
|
|
ZEAL NETWORK S... |
|
35,30 |
14:53 |
+0,10 |
+0,28% |
35,40 |
34,90 |
35,20 |
|
