Kursliste - DAXSECTOR RETAIL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR RETAIL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 251,30 |
| Kurszeit | 04.06. |
| Differenz | -0,90 |
| Differenz (in %) | -0,36% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR RETAIL ... |
|
251,30 |
04.06. |
-0,90 |
-0,36% |
253,27 |
248,02 |
252,20 |
 |
|
ABOUT YOU HOLD... |
|
3,78 |
04.06. / 17:36 |
-0,08 |
-2,07% |
3,85 |
3,77 |
3,86 |
|
|
ARTNET AG NA O... |
|
5,05 |
04.06. / 17:36 |
±0,00 |
±0,00% |
5,05 |
4,94 |
5,05 |
|
|
AUTO1 GROUP SE... |
|
7,07 |
04.06. / 17:35 |
+0,20 |
+2,91% |
7,10 |
6,79 |
6,87 |
|
|
BET-AT-HOME.CO... |
|
2,43 |
04.06. / 17:36 |
+0,04 |
+1,67% |
2,50 |
2,36 |
2,39 |
|
|
BIKE24 HLDG O.N. |
|
1,39 |
04.06. / 17:36 |
+0,01 |
+0,36% |
1,44 |
1,39 |
1,39 |
|
|
CECONOMY AG I... |
|
3,25 |
04.06. / 17:35 |
+0,01 |
+0,43% |
3,28 |
3,17 |
3,23 |
|
|
DELIVERY HERO ... |
|
29,07 |
04.06. / 17:35 |
-0,09 |
-0,31% |
29,47 |
28,00 |
29,16 |
|
|
DELTICOM AG N... |
|
3,24 |
04.06. / 17:36 |
+0,06 |
+1,89% |
3,26 |
3,24 |
3,18 |
|
|
DOUGLAS AG IN... |
|
20,00 |
04.06. / 17:36 |
+0,02 |
+0,10% |
20,52 |
19,89 |
19,98 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ELUMEO SE |
|
2,38 |
04.06. / 17:36 |
-0,06 |
-2,46% |
2,38 |
2,32 |
2,44 |
|
|
FIELMANN GROUP... |
|
43,95 |
04.06. / 17:35 |
-0,05 |
-0,11% |
44,10 |
43,60 |
44,00 |
|
|
GLOBAL FASHION... |
|
0,20 |
04.06. / 17:35 |
-0,01 |
-2,93% |
0,20 |
0,18 |
0,20 |
|
|
HAWESKO HOLDIN... |
|
31,30 |
04.06. / 17:36 |
+1,50 |
+5,03% |
31,30 |
30,10 |
29,80 |
|
|
HELLOFRESH SE ... |
|
5,66 |
04.06. / 17:35 |
+0,01 |
+0,21% |
5,77 |
5,51 |
5,65 |
|
|
HOMETOGO SE ... |
|
1,90 |
04.06. / 17:35 |
-0,04 |
-2,06% |
1,91 |
1,89 |
1,94 |
|
|
HORNBACH HOLD.... |
|
80,20 |
04.06. / 17:35 |
+0,60 |
+0,75% |
80,20 |
78,50 |
79,60 |
|
|
LUDW.BECK A.RA... |
|
21,20 |
04.06. / 17:30 |
-0,60 |
-2,75% |
21,20 |
21,20 |
21,80 |
|
|
METRO AG ST ... |
|
4,78 |
04.06. / 17:44 |
-0,15 |
-2,94% |
4,95 |
4,76 |
4,92 |
|
|
METRO AG VZO... |
|
5,85 |
04.06. / 09:16 |
+0,45 |
+8,33% |
5,85 |
5,85 |
5,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MISTER SPEX SE... |
|
3,43 |
04.06. / 17:36 |
+0,09 |
+2,69% |
3,50 |
3,30 |
3,34 |
|
|
REDCARE PHARMA... |
|
114,30 |
04.06. / 17:39 |
-3,40 |
-2,89% |
117,50 |
113,70 |
117,70 |
|
|
TAKKT AG O.N. |
|
11,80 |
04.06. / 17:35 |
+0,06 |
+0,51% |
11,90 |
11,70 |
11,74 |
|
|
UNITED LABELS ... |
|
2,12 |
04.06. / 17:36 |
-0,16 |
-7,02% |
2,20 |
2,12 |
2,28 |
|
|
WESTWING GROUP... |
|
8,32 |
04.06. / 17:36 |
-0,08 |
-0,95% |
8,32 |
8,24 |
8,40 |
|
|
ZALANDO SE |
|
24,37 |
04.06. / 17:35 |
-0,04 |
-0,16% |
24,74 |
24,07 |
24,41 |
|
|
ZEAL NETWORK S... |
|
35,10 |
04.06. / 17:36 |
±0,00 |
±0,00% |
35,50 |
35,00 |
35,10 |
|
