Kursliste - DAXSECTOR RETAIL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR RETAIL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 244,60 |
| Kurszeit | 29.05. |
| Differenz | -5,89 |
| Differenz (in %) | -2,35% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR RETAIL ... |
|
244,60 |
29.05. |
+0,81% |
250,30 |
244,26 |
244,60 |
 |
|
ABOUT YOU HOLD... |
|
3,75 |
29.05. / 17:40 |
-5,00% |
3,81 |
3,73 |
3,75 |
|
|
ARTNET AG NA O... |
|
5,05 |
29.05. / 17:36 |
-2,57% |
5,05 |
4,98 |
5,05 |
|
|
AUTO1 GROUP SE... |
|
6,80 |
29.05. / 17:35 |
+3,11% |
7,06 |
6,64 |
6,80 |
|
|
BET-AT-HOME.CO... |
|
2,45 |
29.05. / 17:36 |
+0,85% |
2,46 |
2,43 |
2,45 |
|
|
BIKE24 HLDG O.N. |
|
1,32 |
29.05. / 17:36 |
+3,02% |
1,36 |
1,32 |
1,32 |
|
|
CECONOMY AG I... |
|
3,04 |
29.05. / 17:35 |
+5,42% |
3,12 |
3,01 |
3,04 |
|
|
DELIVERY HERO ... |
|
27,65 |
29.05. / 17:35 |
-4,28% |
28,72 |
27,56 |
27,65 |
|
|
DELTICOM AG N... |
|
3,24 |
29.05. / 17:36 |
±0,00% |
3,30 |
3,20 |
3,24 |
|
|
DOUGLAS AG IN... |
|
19,76 |
29.05. / 17:36 |
+0,20% |
20,70 |
19,60 |
19,76 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ELUMEO SE |
|
2,42 |
29.05. / 17:36 |
-0,82% |
2,42 |
2,42 |
2,42 |
|
|
FIELMANN GROUP... |
|
43,45 |
29.05. / 17:35 |
-4,68% |
43,95 |
43,20 |
43,45 |
|
|
GLOBAL FASHION... |
|
0,18 |
29.05. / 17:35 |
+2,44% |
0,20 |
0,17 |
0,18 |
|
|
HAWESKO HOLDIN... |
|
29,80 |
29.05. / 17:36 |
+0,33% |
30,30 |
29,80 |
29,80 |
|
|
HELLOFRESH SE ... |
|
5,36 |
29.05. / 17:40 |
+1,90% |
5,58 |
5,36 |
5,36 |
|
|
HOMETOGO SE ... |
|
1,95 |
29.05. / 17:35 |
+8,33% |
2,07 |
1,95 |
1,95 |
|
|
HORNBACH HOLD.... |
|
77,20 |
29.05. / 17:35 |
-1,15% |
78,00 |
76,70 |
77,20 |
|
|
LUDW.BECK A.RA... |
|
21,80 |
29.05. / 17:36 |
+1,87% |
21,80 |
21,80 |
21,80 |
|
|
METRO AG ST ... |
|
4,88 |
29.05. / 17:35 |
-2,94% |
4,94 |
4,86 |
4,88 |
|
|
METRO AG VZO... |
|
5,45 |
29.05. / 17:35 |
-3,74% |
5,45 |
5,15 |
5,45 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MISTER SPEX SE... |
|
3,22 |
29.05. / 17:36 |
+13,68% |
3,22 |
3,12 |
3,22 |
|
|
REDCARE PHARMA... |
|
113,00 |
29.05. / 17:35 |
+19,08% |
118,00 |
112,10 |
113,00 |
|
|
TAKKT AG O.N. |
|
11,44 |
29.05. / 17:35 |
-6,47% |
11,56 |
11,40 |
11,44 |
|
|
UNITED LABELS ... |
|
2,30 |
29.05. / 17:36 |
+1,72% |
2,30 |
2,28 |
2,30 |
|
|
WESTWING GROUP... |
|
8,38 |
29.05. / 17:36 |
-2,35% |
8,38 |
8,26 |
8,38 |
|
|
ZALANDO SE |
|
24,11 |
29.05. / 17:35 |
-0,91% |
24,46 |
23,84 |
24,11 |
|
|
ZEAL NETWORK S... |
|
34,30 |
29.05. / 17:36 |
-2,26% |
34,60 |
33,20 |
34,30 |
|
