Kursliste - DAXSECTOR RETAIL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR RETAIL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 296,65 |
| Kurszeit | 27.09. |
| Differenz | +5,03 |
| Differenz (in %) | +1,72% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR RETAIL ... |
|
296,65 |
27.09. |
+10,04% |
297,25 |
292,24 |
296,65 |
 |
|
ABOUT YOU HOLD... |
|
3,24 |
27.09. / 17:36 |
+7,28% |
3,28 |
3,12 |
3,24 |
|
|
ARTNET AG NA O... |
|
5,50 |
27.09. / 17:36 |
-0,90% |
5,60 |
5,40 |
5,50 |
|
|
AUTO1 GROUP SE... |
|
9,51 |
27.09. / 17:35 |
+5,08% |
9,90 |
9,49 |
9,51 |
|
|
BET-AT-HOME.CO... |
|
3,24 |
27.09. / 17:36 |
-0,61% |
3,34 |
3,24 |
3,24 |
|
|
BIKE24 HLDG O.N. |
|
1,37 |
27.09. / 17:36 |
-6,16% |
1,46 |
1,35 |
1,37 |
|
|
CECONOMY AG I... |
|
3,31 |
27.09. / 17:35 |
+17,45% |
3,33 |
3,21 |
3,31 |
|
|
DELIVERY HERO ... |
|
35,75 |
27.09. / 17:41 |
+19,05% |
35,92 |
35,13 |
35,75 |
|
|
DELTICOM AG N... |
|
2,42 |
27.09. / 17:36 |
-4,72% |
2,50 |
2,42 |
2,42 |
|
|
DOUGLAS AG IN... |
|
20,64 |
27.09. / 17:35 |
+6,34% |
21,34 |
20,52 |
20,64 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ELUMEO SE |
|
2,16 |
27.09. / 17:36 |
-0,92% |
2,16 |
2,16 |
2,16 |
|
|
FIELMANN GROUP... |
|
46,20 |
27.09. / 17:35 |
+0,54% |
46,60 |
45,90 |
46,20 |
|
|
GLOBAL FASHION... |
|
0,21 |
27.09. / 17:35 |
-4,55% |
0,21 |
0,21 |
0,21 |
|
|
HAWESKO HOLDIN... |
|
26,20 |
27.09. / 17:36 |
-0,76% |
26,20 |
26,00 |
26,20 |
|
|
HELLOFRESH SE ... |
|
9,51 |
27.09. / 17:35 |
+12,39% |
9,58 |
9,10 |
9,51 |
|
|
HOMETOGO SE ... |
|
1,90 |
27.09. / 17:35 |
-1,81% |
1,93 |
1,85 |
1,90 |
|
|
HORNBACH HOLD.... |
|
87,30 |
27.09. / 17:35 |
+3,44% |
87,50 |
85,50 |
87,30 |
|
|
LUDW.BECK A.RA... |
|
18,80 |
27.09. / 17:36 |
+4,44% |
18,80 |
18,40 |
18,80 |
|
|
METRO AG ST ... |
|
4,91 |
27.09. / 17:35 |
+5,70% |
4,97 |
4,89 |
4,91 |
|
|
METRO AG VZO... |
|
5,25 |
27.09. / 17:35 |
+0,96% |
5,25 |
5,20 |
5,25 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MISTER SPEX SE... |
|
2,29 |
27.09. / 17:36 |
-6,53% |
2,38 |
2,29 |
2,29 |
|
|
REDCARE PHARMA... |
|
136,00 |
27.09. / 17:35 |
+13,05% |
136,00 |
129,60 |
136,00 |
|
|
SCOUT24 SE NA ... |
|
77,70 |
27.09. / 17:35 |
+2,91% |
78,25 |
77,25 |
77,70 |
|
|
UNITED LABELS ... |
|
1,82 |
27.09. / 17:36 |
+2,25% |
1,82 |
1,77 |
1,82 |
|
|
WESTWING GROUP... |
|
7,60 |
27.09. / 17:36 |
+3,83% |
7,60 |
7,42 |
7,60 |
|
|
ZALANDO SE |
|
29,70 |
27.09. / 17:35 |
+10,70% |
30,13 |
29,42 |
29,70 |
|
|
ZEAL NETWORK S... |
|
36,90 |
27.09. / 17:36 |
+4,24% |
37,40 |
36,10 |
36,90 |
|
