Kursliste - DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.591,60 |
| Kurszeit | 17:50 |
| Differenz | -53,00 |
| Differenz (in %) | -1,45% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR PHARMA ... |
|
3.591,60 |
17:50 |
-53,00 |
-1,45% |
3.644,62 |
3.589,67 |
3.644,60 |
 |
|
BAYER AG NA O.N. |
|
26,92 |
17:40 |
-0,87 |
-3,15% |
27,64 |
26,92 |
27,80 |
|
|
BB BIOTECH NAM... |
|
40,15 |
17:35 |
-0,85 |
-2,07% |
40,70 |
39,95 |
41,00 |
|
|
BIOFRONTERA AG... |
|
3,63 |
17:36 |
±0,00 |
±0,00% |
3,63 |
3,50 |
3,63 |
|
|
BIOTEST AG ST ... |
|
41,40 |
17:36 |
±0,00 |
±0,00% |
41,40 |
41,40 |
41,40 |
|
|
BIOTEST AG VZ ... |
|
27,60 |
17:36 |
-0,10 |
-0,36% |
27,60 |
27,60 |
27,70 |
|
|
CARL ZEISS MED... |
|
87,55 |
17:35 |
-1,85 |
-2,07% |
89,35 |
87,55 |
89,40 |
|
|
DERMAPHARM HLD... |
|
36,00 |
17:40 |
-0,90 |
-2,44% |
36,70 |
35,65 |
36,90 |
|
|
DRAEGERWERK VZ... |
|
49,15 |
17:35 |
-0,05 |
-0,10% |
49,35 |
48,65 |
49,20 |
|
|
DRAEGERWERK ST... |
|
47,20 |
17:35 |
±0,00 |
±0,00% |
47,40 |
46,30 |
47,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
44,10 |
17:36 |
-0,58 |
-1,30% |
44,56 |
43,92 |
44,68 |
|
|
EVOTEC SE INH... |
|
8,49 |
17:36 |
-0,54 |
-5,98% |
8,96 |
8,49 |
9,03 |
|
|
FRESEN.MED.CAR... |
|
38,35 |
17:35 |
-0,97 |
-2,47% |
39,07 |
38,35 |
39,32 |
|
|
FRESENIUS SE+C... |
|
29,00 |
17:35 |
-0,23 |
-0,79% |
29,39 |
28,77 |
29,23 |
|
|
GERRESHEIMER AG |
|
102,30 |
17:35 |
-1,50 |
-1,45% |
104,20 |
101,10 |
103,80 |
|
|
HEIDELBERG PHA... |
|
2,92 |
17:36 |
±0,00 |
±0,00% |
2,92 |
2,92 |
2,92 |
|
|
MEDICLIN AG |
|
2,94 |
17:36 |
+0,02 |
+0,68% |
2,94 |
2,94 |
2,92 |
|
|
MEDIGENE AG NA... |
|
1,21 |
17:36 |
-0,01 |
-0,41% |
1,24 |
1,20 |
1,22 |
|
|
MEDIOS AG O.N. |
|
14,38 |
17:37 |
-0,16 |
-1,10% |
14,50 |
14,10 |
14,54 |
|
|
MERCK KGAA O.N. |
|
168,50 |
17:35 |
+0,85 |
+0,51% |
171,15 |
167,65 |
167,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MORPHOSYS AG O... |
|
68,15 |
17:38 |
+0,30 |
+0,44% |
68,15 |
67,25 |
67,85 |
|
|
PHARMASGP HOLD... |
|
22,40 |
17:36 |
-0,20 |
-0,88% |
23,20 |
22,20 |
22,60 |
|
|
QIAGEN NV ... |
|
39,28 |
17:35 |
-0,29 |
-0,73% |
39,52 |
39,08 |
39,57 |
|
|
RHOEN-KLINIKUM... |
|
12,70 |
17:36 |
+0,30 |
+2,42% |
12,70 |
12,20 |
12,40 |
|
|
SARTORIUS AG O... |
|
194,80 |
17:35 |
-4,80 |
-2,40% |
199,80 |
193,40 |
199,60 |
|
|
SARTORIUS AG V... |
|
241,80 |
17:39 |
-7,50 |
-3,01% |
248,00 |
239,30 |
249,30 |
|
|
SCHOTT PHARMA ... |
|
28,54 |
17:37 |
-1,68 |
-5,56% |
30,34 |
28,54 |
30,22 |
|
|
SIEMENS HEALTH... |
|
53,70 |
17:35 |
-0,12 |
-0,22% |
53,96 |
53,18 |
53,82 |
|
|
STRATEC SE NA... |
|
45,70 |
17:35 |
-0,65 |
-1,40% |
46,70 |
45,40 |
46,35 |
|
|
SYNLAB AG INH... |
|
10,60 |
17:35 |
±0,00 |
±0,00% |
10,64 |
10,60 |
10,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VITA 34 AG NA ... |
|
4,72 |
17:36 |
-0,02 |
-0,42% |
4,72 |
4,62 |
4,74 |
|
