Kursliste - DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.591,60 |
| Kurszeit | 29.05. |
| Differenz | -53,00 |
| Differenz (in %) | -1,45% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR PHARMA ... |
|
3.591,60 |
29.05. |
-18,89% |
3.644,62 |
3.589,67 |
3.591,60 |
 |
|
BAYER AG NA O.N. |
|
26,92 |
29.05. / 17:40 |
-48,74% |
27,64 |
26,92 |
26,92 |
|
|
BB BIOTECH NAM... |
|
40,15 |
29.05. / 17:35 |
+0,16% |
40,70 |
39,95 |
40,15 |
|
|
BIOFRONTERA AG... |
|
3,63 |
29.05. / 17:36 |
+213,36% |
3,63 |
3,50 |
3,63 |
|
|
BIOTEST AG ST ... |
|
41,40 |
29.05. / 17:36 |
-2,82% |
41,40 |
41,40 |
41,40 |
|
|
BIOTEST AG VZ ... |
|
27,60 |
29.05. / 17:36 |
-9,22% |
27,60 |
27,60 |
27,60 |
|
|
CARL ZEISS MED... |
|
87,55 |
29.05. / 17:35 |
-16,70% |
89,35 |
87,55 |
87,55 |
|
|
DERMAPHARM HLD... |
|
36,00 |
29.05. / 17:40 |
-19,60% |
36,70 |
35,65 |
36,00 |
|
|
DRAEGERWERK VZ... |
|
49,15 |
29.05. / 17:35 |
+12,82% |
49,35 |
48,65 |
49,15 |
|
|
DRAEGERWERK ST... |
|
47,20 |
29.05. / 17:35 |
+25,27% |
47,40 |
46,30 |
47,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
44,10 |
29.05. / 17:36 |
+3,70% |
44,56 |
43,92 |
44,10 |
|
|
EVOTEC SE INH... |
|
8,49 |
29.05. / 17:36 |
-55,65% |
8,96 |
8,49 |
8,49 |
|
|
FRESEN.MED.CAR... |
|
38,35 |
29.05. / 17:35 |
+0,56% |
39,07 |
38,35 |
38,35 |
|
|
FRESENIUS SE+C... |
|
29,00 |
29.05. / 17:35 |
+9,27% |
29,39 |
28,77 |
29,00 |
|
|
GERRESHEIMER AG |
|
102,30 |
29.05. / 17:35 |
+2,95% |
104,20 |
101,10 |
102,30 |
|
|
HEIDELBERG PHA... |
|
2,92 |
29.05. / 17:36 |
-25,77% |
2,92 |
2,92 |
2,92 |
|
|
MEDICLIN AG |
|
2,94 |
29.05. / 17:36 |
-2,67% |
2,94 |
2,94 |
2,94 |
|
|
MEDIGENE AG NA... |
|
1,21 |
29.05. / 17:36 |
-23,47% |
1,24 |
1,20 |
1,21 |
|
|
MEDIOS AG O.N. |
|
14,38 |
29.05. / 17:37 |
-17,81% |
14,50 |
14,10 |
14,38 |
|
|
MERCK KGAA O.N. |
|
168,50 |
29.05. / 17:35 |
+3,01% |
171,15 |
167,65 |
168,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
MORPHOSYS AG O... |
|
68,15 |
29.05. / 17:38 |
+183,77% |
68,15 |
67,25 |
68,15 |
|
|
PHARMASGP HOLD... |
|
22,40 |
29.05. / 17:36 |
-8,86% |
23,20 |
22,20 |
22,40 |
|
|
QIAGEN NV ... |
|
39,28 |
29.05. / 17:35 |
-7,23% |
39,52 |
39,08 |
39,28 |
|
|
RHOEN-KLINIKUM... |
|
12,70 |
29.05. / 17:36 |
-4,21% |
12,70 |
12,20 |
12,70 |
|
|
SARTORIUS AG O... |
|
194,80 |
29.05. / 17:35 |
-24,76% |
199,80 |
193,40 |
194,80 |
|
|
SARTORIUS AG V... |
|
241,80 |
29.05. / 17:39 |
-21,27% |
248,00 |
239,30 |
241,80 |
|
|
SCHOTT PHARMA ... |
|
28,54 |
29.05. / 17:37 |
--% |
30,34 |
28,54 |
28,54 |
|
|
SIEMENS HEALTH... |
|
53,70 |
29.05. / 17:35 |
+2,19% |
53,96 |
53,18 |
53,70 |
|
|
STRATEC SE NA... |
|
45,70 |
29.05. / 17:35 |
-17,64% |
46,70 |
45,40 |
45,70 |
|
|
SYNLAB AG INH... |
|
10,60 |
29.05. / 17:35 |
+16,48% |
10,64 |
10,60 |
10,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
VITA 34 AG NA ... |
|
4,72 |
29.05. / 17:36 |
-33,43% |
4,72 |
4,62 |
4,72 |
|
