Kursliste - DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.644,60 |
| Kurszeit | 17:50 |
| Differenz | -25,48 |
| Differenz (in %) | -0,69% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR PHARMA ... |
|
3.644,60 |
17:50 |
+3,51% |
3.673,95 |
3.638,84 |
3.670,08 |
 |
|
BAYER AG NA O.N. |
|
27,80 |
17:43 |
+3,59% |
28,34 |
27,54 |
28,27 |
|
|
BB BIOTECH NAM... |
|
41,00 |
17:35 |
-1,44% |
41,20 |
40,55 |
41,25 |
|
|
BIOFRONTERA AG... |
|
3,63 |
17:36 |
+942,19% |
3,63 |
3,50 |
3,74 |
|
|
BIOTEST AG ST ... |
|
41,40 |
17:36 |
±0,00% |
41,40 |
41,40 |
41,60 |
|
|
BIOTEST AG VZ ... |
|
27,70 |
17:36 |
-3,21% |
27,70 |
27,60 |
27,70 |
|
|
CARL ZEISS MED... |
|
89,40 |
17:35 |
-8,03% |
92,50 |
89,40 |
92,25 |
|
|
DERMAPHARM HLD... |
|
36,90 |
17:35 |
+16,98% |
37,90 |
36,55 |
37,00 |
|
|
DRAEGERWERK VZ... |
|
49,20 |
17:35 |
+5,03% |
49,85 |
49,20 |
49,45 |
|
|
DRAEGERWERK ST... |
|
47,20 |
17:35 |
+9,52% |
47,50 |
46,70 |
46,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
44,68 |
17:35 |
+24,78% |
46,08 |
43,92 |
45,82 |
|
|
EVOTEC SE INH... |
|
9,03 |
17:35 |
-0,60% |
9,32 |
8,91 |
9,18 |
|
|
FRESEN.MED.CAR... |
|
39,32 |
17:40 |
+6,65% |
39,48 |
37,91 |
38,77 |
|
|
FRESENIUS SE+C... |
|
29,23 |
17:35 |
+7,31% |
29,27 |
28,85 |
29,20 |
|
|
GERRESHEIMER AG |
|
103,80 |
17:35 |
+4,38% |
107,50 |
103,50 |
105,80 |
|
|
HEIDELBERG PHA... |
|
2,92 |
17:36 |
-2,02% |
2,92 |
2,90 |
2,91 |
|
|
MEDICLIN AG |
|
2,92 |
17:36 |
+3,55% |
2,92 |
2,92 |
2,92 |
|
|
MEDIGENE AG NA... |
|
1,22 |
17:36 |
-23,27% |
1,26 |
1,14 |
1,17 |
|
|
MEDIOS AG O.N. |
|
14,54 |
17:36 |
+1,40% |
14,76 |
14,44 |
14,58 |
|
|
MERCK KGAA O.N. |
|
167,65 |
17:35 |
+11,73% |
168,20 |
166,80 |
167,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MORPHOSYS AG O... |
|
67,85 |
17:37 |
+0,37% |
68,00 |
67,75 |
68,10 |
|
|
PHARMASGP HOLD... |
|
22,60 |
17:36 |
+5,41% |
23,40 |
22,60 |
23,40 |
|
|
QIAGEN NV ... |
|
39,57 |
17:35 |
+3,84% |
40,33 |
39,57 |
40,25 |
|
|
RHOEN-KLINIKUM... |
|
12,40 |
17:36 |
-3,88% |
12,40 |
12,40 |
12,40 |
|
|
SARTORIUS AG O... |
|
199,60 |
17:35 |
-11,45% |
203,00 |
199,60 |
201,00 |
|
|
SARTORIUS AG V... |
|
249,30 |
17:35 |
-12,61% |
254,10 |
249,30 |
253,60 |
|
|
SCHOTT PHARMA ... |
|
30,22 |
17:35 |
-22,05% |
30,92 |
30,16 |
30,62 |
|
|
SIEMENS HEALTH... |
|
53,82 |
17:35 |
+1,74% |
54,36 |
53,60 |
53,80 |
|
|
STRATEC SE NA... |
|
46,35 |
17:35 |
+9,46% |
46,90 |
46,05 |
45,95 |
|
|
SYNLAB AG INH... |
|
10,60 |
17:35 |
-0,38% |
10,68 |
10,58 |
10,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
VITA 34 AG NA ... |
|
4,74 |
17:36 |
-6,80% |
4,74 |
4,74 |
4,72 |
|
