Kursliste - DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.590,60 |
| Kurszeit | 17:34 |
| Differenz | -54,00 |
| Differenz (in %) | -1,48% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR PHARMA ... |
|
3.590,60 |
17:34 |
+2,80% |
3.644,62 |
3.589,67 |
3.644,60 |
 |
|
BAYER AG NA O.N. |
|
26,97 |
17:29 |
+1,78% |
27,64 |
26,96 |
27,80 |
|
|
BB BIOTECH NAM... |
|
40,10 |
17:30 |
-0,84% |
40,70 |
39,95 |
41,00 |
|
|
BIOFRONTERA AG... |
|
3,50 |
17:30 |
+908,58% |
3,50 |
3,50 |
3,63 |
|
|
BIOTEST AG ST ... |
|
41,40 |
28.05. / 17:36 |
-0,48% |
41,40 |
41,40 |
41,40 |
|
|
BIOTEST AG VZ ... |
|
27,70 |
28.05. / 17:36 |
-3,21% |
27,70 |
27,60 |
27,70 |
|
|
CARL ZEISS MED... |
|
87,60 |
17:29 |
-10,87% |
89,35 |
87,60 |
89,40 |
|
|
DERMAPHARM HLD... |
|
36,00 |
17:30 |
+17,89% |
36,70 |
35,65 |
36,90 |
|
|
DRAEGERWERK VZ... |
|
49,15 |
17:30 |
+4,50% |
49,35 |
48,65 |
49,20 |
|
|
DRAEGERWERK ST... |
|
46,60 |
17:30 |
+16,37% |
47,40 |
46,30 |
47,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
44,22 |
17:29 |
+21,68% |
44,56 |
43,92 |
44,68 |
|
|
EVOTEC SE INH... |
|
8,52 |
17:29 |
-2,17% |
8,96 |
8,50 |
9,03 |
|
|
FRESEN.MED.CAR... |
|
38,45 |
17:29 |
+8,16% |
39,07 |
38,36 |
39,32 |
|
|
FRESENIUS SE+C... |
|
28,90 |
17:31 |
+7,42% |
29,39 |
28,77 |
29,23 |
|
|
GERRESHEIMER AG |
|
101,70 |
17:29 |
+3,28% |
104,20 |
101,10 |
103,80 |
|
|
HEIDELBERG PHA... |
|
2,92 |
28.05. / 17:36 |
-2,02% |
2,92 |
2,90 |
2,92 |
|
|
MEDICLIN AG |
|
2,92 |
28.05. / 17:36 |
+3,55% |
2,92 |
2,92 |
2,92 |
|
|
MEDIGENE AG NA... |
|
1,20 |
17:30 |
-22,26% |
1,24 |
1,20 |
1,22 |
|
|
MEDIOS AG O.N. |
|
14,28 |
17:29 |
+2,24% |
14,50 |
14,10 |
14,54 |
|
|
MERCK KGAA O.N. |
|
168,40 |
17:31 |
+12,10% |
171,15 |
167,65 |
167,65 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MORPHOSYS AG O... |
|
68,00 |
17:29 |
±0,00% |
68,00 |
67,25 |
67,85 |
|
|
PHARMASGP HOLD... |
|
22,60 |
17:28 |
+3,60% |
23,20 |
22,20 |
22,60 |
|
|
QIAGEN NV ... |
|
39,29 |
17:29 |
+2,10% |
39,52 |
39,08 |
39,57 |
|
|
RHOEN-KLINIKUM... |
|
12,50 |
17:30 |
-3,88% |
12,50 |
12,20 |
12,40 |
|
|
SARTORIUS AG O... |
|
195,20 |
17:28 |
-12,07% |
199,80 |
193,40 |
199,60 |
|
|
SARTORIUS AG V... |
|
241,20 |
17:29 |
-14,09% |
248,00 |
239,30 |
249,30 |
|
|
SCHOTT PHARMA ... |
|
28,72 |
17:31 |
-22,95% |
30,34 |
28,62 |
30,22 |
|
|
SIEMENS HEALTH... |
|
53,62 |
17:27 |
+1,66% |
53,96 |
53,18 |
53,82 |
|
|
STRATEC SE NA... |
|
46,10 |
17:31 |
+12,71% |
46,70 |
45,40 |
46,35 |
|
|
SYNLAB AG INH... |
|
10,60 |
17:29 |
+0,95% |
10,64 |
10,60 |
10,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
VITA 34 AG NA ... |
|
4,62 |
17:30 |
-7,96% |
4,62 |
4,62 |
4,74 |
|
