Kursliste - DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.446,47 |
| Kurszeit | 15:33 |
| Differenz | -78,10 |
| Differenz (in %) | -2,22% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR PHARMA ... |
|
3.446,47 |
15:33 |
-78,10 |
-2,22% |
3.524,52 |
3.446,10 |
3.524,57 |
 |
|
BAYER AG NA O.N. |
|
25,88 |
15:33 |
-0,26 |
-0,99% |
26,05 |
25,84 |
26,14 |
|
|
BB BIOTECH NAM... |
|
40,55 |
15:32 |
-0,25 |
-0,61% |
40,80 |
40,40 |
40,80 |
|
|
BIOFRONTERA AG... |
|
2,84 |
09:12 |
+0,09 |
+3,27% |
2,84 |
2,80 |
2,75 |
|
|
BIOTEST AG ST ... |
|
41,00 |
18.06. / 17:36 |
±0,00 |
±0,00% |
41,00 |
41,00 |
41,00 |
|
|
BIOTEST AG VZ ... |
|
26,60 |
15:25 |
-0,20 |
-0,75% |
26,80 |
26,60 |
26,80 |
|
|
CARL ZEISS MED... |
|
65,75 |
15:33 |
-0,65 |
-0,98% |
66,40 |
65,15 |
66,40 |
|
|
DERMAPHARM HLD... |
|
36,00 |
15:22 |
-0,20 |
-0,55% |
36,10 |
35,70 |
36,20 |
|
|
DRAEGERWERK VZ... |
|
48,80 |
15:31 |
-0,60 |
-1,21% |
49,65 |
48,80 |
49,40 |
|
|
DRAEGERWERK ST... |
|
46,60 |
13:35 |
-0,10 |
-0,21% |
46,90 |
46,00 |
46,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
44,12 |
15:26 |
+0,08 |
+0,18% |
44,60 |
43,62 |
44,04 |
|
|
EVOTEC SE INH... |
|
7,47 |
15:30 |
-0,07 |
-0,86% |
7,55 |
7,37 |
7,53 |
|
|
FRESEN.MED.CAR... |
|
35,95 |
15:33 |
-0,72 |
-1,96% |
36,53 |
35,91 |
36,67 |
|
|
FRESENIUS SE+C... |
|
28,48 |
15:31 |
-0,15 |
-0,52% |
28,65 |
28,22 |
28,63 |
|
|
GERRESHEIMER AG |
|
96,05 |
15:23 |
-0,70 |
-0,72% |
96,65 |
95,00 |
96,75 |
|
|
HEIDELBERG PHA... |
|
2,66 |
14:53 |
-0,16 |
-5,67% |
2,72 |
2,65 |
2,82 |
|
|
MEDICLIN AG |
|
2,44 |
12:39 |
-0,14 |
-5,43% |
2,54 |
2,44 |
2,58 |
|
|
MEDIGENE AG NA... |
|
1,17 |
11:08 |
-0,03 |
-2,08% |
1,22 |
1,17 |
1,20 |
|
|
MEDIOS AG O.N. |
|
15,72 |
15:30 |
-0,40 |
-2,48% |
16,02 |
15,72 |
16,12 |
|
|
MERCK KGAA O.N. |
|
164,05 |
15:33 |
-5,10 |
-3,02% |
169,05 |
164,05 |
169,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MORPHOSYS AG O... |
|
67,75 |
15:31 |
+0,75 |
+1,12% |
67,85 |
65,95 |
67,00 |
|
|
PHARMASGP HOLD... |
|
23,60 |
15:00 |
+0,20 |
+0,85% |
23,60 |
23,40 |
23,40 |
|
|
QIAGEN NV ... |
|
38,89 |
15:33 |
-2,21 |
-5,39% |
40,99 |
38,76 |
41,11 |
|
|
RHOEN-KLINIKUM... |
|
12,40 |
09:02 |
-0,10 |
-0,80% |
12,40 |
12,40 |
12,50 |
|
|
SARTORIUS AG O... |
|
179,00 |
15:31 |
-16,40 |
-8,39% |
193,80 |
177,80 |
195,40 |
|
|
SARTORIUS AG V... |
|
218,40 |
15:33 |
-25,50 |
-10,46% |
243,30 |
216,80 |
243,90 |
|
|
SCHOTT PHARMA ... |
|
26,52 |
15:10 |
-0,70 |
-2,57% |
27,40 |
26,34 |
27,22 |
|
|
SIEMENS HEALTH... |
|
52,30 |
15:32 |
-0,14 |
-0,27% |
52,36 |
52,00 |
52,44 |
|
|
STRATEC SE NA... |
|
46,10 |
15:17 |
-0,50 |
-1,07% |
47,55 |
45,40 |
46,60 |
|
|
SYNLAB AG INH... |
|
11,10 |
15:32 |
+0,02 |
+0,18% |
11,32 |
11,08 |
11,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VITA 34 AG NA ... |
|
4,72 |
18.06. / 17:36 |
±0,00 |
±0,00% |
4,72 |
4,72 |
4,72 |
|
