Kursliste - DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.530,31 |
| Kurszeit | 15:51 |
| Differenz | -13,42 |
| Differenz (in %) | -0,38% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR PHARMA ... |
|
3.530,31 |
15:51 |
-21,05% |
3.561,01 |
3.525,84 |
3.543,73 |
 |
|
BAYER AG NA O.N. |
|
26,23 |
15:51 |
-49,87% |
26,40 |
26,08 |
26,13 |
|
|
BB BIOTECH NAM... |
|
40,70 |
15:51 |
-2,51% |
41,10 |
40,60 |
40,90 |
|
|
BIOFRONTERA AG... |
|
2,90 |
09:56 |
+233,77% |
2,95 |
2,88 |
3,03 |
|
|
BIOTEST AG ST ... |
|
41,00 |
17.06. / 17:36 |
-3,30% |
41,00 |
41,00 |
41,00 |
|
|
BIOTEST AG VZ ... |
|
26,70 |
10:05 |
-13,86% |
26,90 |
26,70 |
26,80 |
|
|
CARL ZEISS MED... |
|
67,10 |
15:51 |
-39,29% |
69,45 |
66,25 |
67,05 |
|
|
DERMAPHARM HLD... |
|
36,15 |
15:24 |
-23,16% |
36,20 |
35,50 |
36,10 |
|
|
DRAEGERWERK VZ... |
|
49,75 |
15:40 |
+13,35% |
50,10 |
49,40 |
50,20 |
|
|
DRAEGERWERK ST... |
|
47,00 |
14:59 |
+22,79% |
48,10 |
46,60 |
46,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
43,96 |
15:49 |
+15,25% |
44,94 |
43,88 |
44,90 |
|
|
EVOTEC SE INH... |
|
7,48 |
15:51 |
-64,29% |
7,68 |
7,42 |
7,60 |
|
|
FRESEN.MED.CAR... |
|
36,76 |
15:50 |
-11,94% |
37,55 |
36,58 |
37,18 |
|
|
FRESENIUS SE+C... |
|
28,94 |
15:50 |
+13,69% |
29,58 |
28,87 |
29,40 |
|
|
GERRESHEIMER AG |
|
97,45 |
15:51 |
-9,35% |
99,95 |
96,25 |
99,00 |
|
|
HEIDELBERG PHA... |
|
2,79 |
15:33 |
-24,20% |
2,81 |
2,67 |
2,85 |
|
|
MEDICLIN AG |
|
2,58 |
17.06. / 17:36 |
-14,00% |
2,68 |
2,58 |
2,58 |
|
|
MEDIGENE AG NA... |
|
1,24 |
14:13 |
-35,84% |
1,24 |
1,20 |
1,25 |
|
|
MEDIOS AG O.N. |
|
16,26 |
15:50 |
-11,71% |
16,26 |
16,04 |
15,98 |
|
|
MERCK KGAA O.N. |
|
169,20 |
15:50 |
+4,52% |
172,35 |
168,20 |
171,25 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
MORPHOSYS AG O... |
|
67,15 |
15:49 |
+135,50% |
67,50 |
65,65 |
66,25 |
|
|
PHARMASGP HOLD... |
|
22,80 |
17.06. / 17:36 |
-17,96% |
22,80 |
22,40 |
22,80 |
|
|
QIAGEN NV ... |
|
41,20 |
15:49 |
-5,05% |
41,75 |
40,60 |
40,41 |
|
|
RHOEN-KLINIKUM... |
|
12,40 |
14:06 |
-3,82% |
12,50 |
12,40 |
12,60 |
|
|
SARTORIUS AG O... |
|
194,60 |
15:40 |
-34,51% |
195,80 |
193,20 |
193,00 |
|
|
SARTORIUS AG V... |
|
243,10 |
15:50 |
-32,10% |
245,50 |
241,90 |
240,90 |
|
|
SCHOTT PHARMA ... |
|
27,18 |
15:48 |
--% |
27,56 |
26,92 |
27,42 |
|
|
SIEMENS HEALTH... |
|
52,16 |
15:50 |
+1,35% |
52,64 |
52,02 |
52,52 |
|
|
STRATEC SE NA... |
|
47,10 |
15:40 |
-30,20% |
47,40 |
46,60 |
47,00 |
|
|
SYNLAB AG INH... |
|
11,08 |
15:42 |
+21,44% |
11,12 |
11,08 |
11,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
VITA 34 AG NA ... |
|
4,72 |
17.06. / 17:36 |
-22,11% |
4,74 |
4,72 |
4,72 |
|
