Kursliste - DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.525,56 |
| Kurszeit | 16:09 |
| Differenz | -18,17 |
| Differenz (in %) | -0,51% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR PHARMA ... |
|
3.525,56 |
16:09 |
-18,17 |
-0,51% |
3.561,01 |
3.525,56 |
3.543,73 |
 |
|
BAYER AG NA O.N. |
|
26,15 |
16:09 |
+0,02 |
+0,08% |
26,40 |
26,08 |
26,13 |
|
|
BB BIOTECH NAM... |
|
40,80 |
15:59 |
-0,10 |
-0,24% |
41,10 |
40,60 |
40,90 |
|
|
BIOFRONTERA AG... |
|
2,75 |
15:58 |
-0,28 |
-9,39% |
2,95 |
2,75 |
3,03 |
|
|
BIOTEST AG ST ... |
|
41,00 |
17.06. / 17:36 |
±0,00 |
±0,00% |
41,00 |
41,00 |
41,00 |
|
|
BIOTEST AG VZ ... |
|
26,70 |
10:05 |
-0,10 |
-0,37% |
26,90 |
26,70 |
26,80 |
|
|
CARL ZEISS MED... |
|
66,70 |
16:09 |
-0,35 |
-0,52% |
69,45 |
66,25 |
67,05 |
|
|
DERMAPHARM HLD... |
|
36,15 |
15:56 |
+0,05 |
+0,14% |
36,20 |
35,50 |
36,10 |
|
|
DRAEGERWERK VZ... |
|
49,95 |
15:55 |
-0,25 |
-0,50% |
50,10 |
49,40 |
50,20 |
|
|
DRAEGERWERK ST... |
|
46,70 |
15:59 |
+0,20 |
+0,43% |
48,10 |
46,60 |
46,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
43,90 |
16:08 |
-1,00 |
-2,23% |
44,94 |
43,82 |
44,90 |
|
|
EVOTEC SE INH... |
|
7,49 |
16:09 |
-0,11 |
-1,38% |
7,68 |
7,42 |
7,60 |
|
|
FRESEN.MED.CAR... |
|
36,82 |
16:06 |
-0,36 |
-0,97% |
37,55 |
36,58 |
37,18 |
|
|
FRESENIUS SE+C... |
|
28,89 |
16:08 |
-0,51 |
-1,73% |
29,58 |
28,85 |
29,40 |
|
|
GERRESHEIMER AG |
|
97,40 |
16:08 |
-1,60 |
-1,62% |
99,95 |
96,25 |
99,00 |
|
|
HEIDELBERG PHA... |
|
2,82 |
15:53 |
-0,03 |
-1,05% |
2,82 |
2,67 |
2,85 |
|
|
MEDICLIN AG |
|
2,58 |
17.06. / 17:36 |
-0,04 |
-1,53% |
2,68 |
2,58 |
2,58 |
|
|
MEDIGENE AG NA... |
|
1,20 |
15:59 |
-0,05 |
-3,98% |
1,24 |
1,20 |
1,25 |
|
|
MEDIOS AG O.N. |
|
16,26 |
15:52 |
+0,28 |
+1,75% |
16,26 |
16,04 |
15,98 |
|
|
MERCK KGAA O.N. |
|
169,00 |
16:09 |
-2,25 |
-1,31% |
172,35 |
168,20 |
171,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MORPHOSYS AG O... |
|
67,45 |
16:05 |
+1,20 |
+1,81% |
67,50 |
65,65 |
66,25 |
|
|
PHARMASGP HOLD... |
|
22,80 |
16:00 |
±0,00 |
±0,00% |
22,80 |
22,80 |
22,80 |
|
|
QIAGEN NV ... |
|
41,01 |
16:09 |
+0,60 |
+1,50% |
41,75 |
40,60 |
40,41 |
|
|
RHOEN-KLINIKUM... |
|
12,40 |
14:06 |
-0,20 |
-1,59% |
12,50 |
12,40 |
12,60 |
|
|
SARTORIUS AG O... |
|
194,00 |
16:08 |
+1,00 |
+0,52% |
195,80 |
193,20 |
193,00 |
|
|
SARTORIUS AG V... |
|
243,30 |
16:09 |
+2,40 |
+1,00% |
245,50 |
241,90 |
240,90 |
|
|
SCHOTT PHARMA ... |
|
27,14 |
16:05 |
-0,28 |
-1,02% |
27,56 |
26,92 |
27,42 |
|
|
SIEMENS HEALTH... |
|
52,12 |
16:08 |
-0,40 |
-0,76% |
52,64 |
52,02 |
52,52 |
|
|
STRATEC SE NA... |
|
46,60 |
16:03 |
-0,40 |
-0,85% |
47,40 |
46,60 |
47,00 |
|
|
SYNLAB AG INH... |
|
11,08 |
15:42 |
-0,02 |
-0,18% |
11,12 |
11,08 |
11,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VITA 34 AG NA ... |
|
4,72 |
17.06. / 17:36 |
+0,12 |
+2,61% |
4,74 |
4,72 |
4,72 |
|
