Kursliste - DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.718,94 |
| Kurszeit | 27.09. |
| Differenz | +90,47 |
| Differenz (in %) | +2,49% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR PHARMA ... |
|
3.718,94 |
27.09. |
+90,47 |
+2,49% |
3.725,98 |
3.628,47 |
3.718,94 |
 |
|
BAYER AG NA O.N. |
|
30,38 |
27.09. / 17:44 |
+1,27 |
+4,36% |
30,52 |
29,20 |
30,38 |
|
|
BB BIOTECH NAM... |
|
39,20 |
27.09. / 17:35 |
+0,30 |
+0,77% |
39,20 |
38,55 |
39,20 |
|
|
BIOFRONTERA AG... |
|
2,35 |
27.09. / 17:36 |
+0,04 |
+1,51% |
2,40 |
2,29 |
2,35 |
|
|
BIOTEST AG ST ... |
|
41,60 |
27.09. / 17:36 |
±0,00 |
±0,00% |
41,60 |
41,60 |
41,60 |
|
|
BIOTEST AG VZ ... |
|
26,60 |
27.09. / 17:36 |
-0,20 |
-0,75% |
26,60 |
26,60 |
26,60 |
|
|
CARL ZEISS MED... |
|
70,85 |
27.09. / 17:36 |
+4,95 |
+7,51% |
71,70 |
67,30 |
70,85 |
|
|
DERMAPHARM HLD... |
|
35,00 |
27.09. / 17:35 |
+0,10 |
+0,29% |
35,10 |
34,50 |
35,00 |
|
|
DRAEGERWERK VZ... |
|
46,20 |
27.09. / 17:35 |
+0,45 |
+0,98% |
46,30 |
45,30 |
46,20 |
|
|
DRAEGERWERK ST... |
|
42,60 |
27.09. / 17:35 |
+0,30 |
+0,71% |
43,00 |
42,30 |
42,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
44,76 |
27.09. / 17:37 |
-0,02 |
-0,04% |
45,50 |
44,02 |
44,76 |
|
|
EVOTEC SE INH... |
|
6,28 |
27.09. / 17:35 |
+0,19 |
+3,03% |
6,42 |
6,16 |
6,28 |
|
|
FRESEN.MED.CAR... |
|
38,27 |
27.09. / 17:35 |
+0,45 |
+1,19% |
38,36 |
37,86 |
38,27 |
|
|
FRESENIUS SE+C... |
|
33,60 |
27.09. / 17:36 |
+0,18 |
+0,54% |
33,79 |
33,34 |
33,60 |
|
|
GERRESHEIMER AG |
|
97,60 |
27.09. / 17:35 |
+0,70 |
+0,72% |
98,55 |
96,95 |
97,60 |
|
|
HEIDELBERG PHA... |
|
2,41 |
27.09. / 17:36 |
+0,04 |
+1,69% |
2,41 |
2,37 |
2,41 |
|
|
MEDICLIN AG |
|
2,34 |
27.09. / 17:35 |
-0,02 |
-0,85% |
2,34 |
2,30 |
2,34 |
|
|
MEDIGENE AG NA... |
|
2,14 |
27.09. / 17:36 |
+0,15 |
+7,25% |
2,20 |
2,00 |
2,14 |
|
|
MEDIOS AG O.N. |
|
16,36 |
27.09. / 17:36 |
+0,30 |
+1,87% |
16,44 |
15,88 |
16,36 |
|
|
MERCK KGAA O.N. |
|
160,55 |
27.09. / 17:35 |
+0,55 |
+0,34% |
161,45 |
158,45 |
160,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PHARMASGP HOLD... |
|
21,20 |
27.09. / 17:36 |
-0,20 |
-0,93% |
21,40 |
21,20 |
21,20 |
|
|
QIAGEN NV ... |
|
41,01 |
27.09. / 17:40 |
+0,89 |
+2,22% |
41,20 |
40,45 |
41,01 |
|
|
RHOEN-KLINIKUM... |
|
12,40 |
27.09. / 17:36 |
-0,10 |
-0,80% |
12,40 |
12,30 |
12,40 |
|
|
SARTORIUS AG O... |
|
203,00 |
27.09. / 17:35 |
+5,40 |
+2,73% |
204,00 |
195,60 |
203,00 |
|
|
SARTORIUS AG V... |
|
253,30 |
27.09. / 17:38 |
+5,00 |
+2,01% |
257,70 |
249,20 |
253,30 |
|
|
SCHOTT PHARMA ... |
|
31,10 |
27.09. / 17:35 |
+0,32 |
+1,04% |
31,26 |
30,66 |
31,10 |
|
|
SIEMENS HEALTH... |
|
53,92 |
27.09. / 17:41 |
+2,62 |
+5,11% |
54,06 |
52,26 |
53,92 |
|
|
STRATEC SE NA... |
|
43,90 |
27.09. / 17:35 |
+0,35 |
+0,80% |
44,00 |
42,45 |
43,90 |
|
|
VITA 34 AG NA ... |
|
4,54 |
27.09. / 17:36 |
±0,00 |
±0,00% |
4,54 |
4,42 |
4,54 |
|
