Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 11.042,05 |
Kurszeit | 04.06. |
Differenz | -206,80 |
Differenz (in %) | -1,84% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR INDUSTR... |
|
11.042,05 |
04.06. |
-206,80 |
-1,84% |
11.259,66 |
11.042,05 |
11.248,85 |
|
|
3U HOLDING AG |
|
1,90 |
04.06. / 17:36 |
-0,04 |
-2,16% |
1,97 |
1,85 |
1,94 |
|
|
AIRBUS SE |
|
152,62 |
04.06. / 17:37 |
-2,50 |
-1,61% |
155,78 |
152,34 |
155,12 |
|
|
AMADEUS FIRE AG |
|
111,60 |
04.06. / 17:35 |
+0,60 |
+0,54% |
111,60 |
109,40 |
111,00 |
|
|
AUMANN AG INH... |
|
18,44 |
04.06. / 17:36 |
+0,04 |
+0,22% |
18,68 |
18,34 |
18,40 |
|
|
BASLER AG O.N. |
|
11,44 |
04.06. / 17:36 |
-0,12 |
-1,04% |
11,60 |
11,40 |
11,56 |
|
|
BAYWA AG NA ... |
|
30,70 |
04.06. / 17:29 |
-0,30 |
-0,97% |
32,90 |
30,70 |
31,00 |
|
|
BAYWA AG VINK.... |
|
22,05 |
04.06. / 17:35 |
-0,25 |
-1,12% |
22,55 |
22,00 |
22,30 |
|
|
BEFESA S.A. OR... |
|
33,02 |
04.06. / 17:35 |
+0,24 |
+0,73% |
33,16 |
32,74 |
32,78 |
|
|
BERTRANDT AG O... |
|
37,70 |
04.06. / 17:36 |
-0,50 |
-1,31% |
38,10 |
37,50 |
38,20 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BILFINGER SE O... |
|
50,30 |
04.06. / 17:35 |
+0,30 |
+0,60% |
50,50 |
49,70 |
50,00 |
|
|
BRENNTAG SE NA... |
|
64,46 |
04.06. / 17:35 |
-0,42 |
-0,65% |
64,96 |
64,40 |
64,88 |
|
|
DAIMLER TRUCK ... |
|
38,86 |
04.06. / 17:35 |
-0,45 |
-1,14% |
39,37 |
38,54 |
39,31 |
|
|
DEUTZ AG O.N. |
|
5,17 |
04.06. / 17:43 |
-0,11 |
-1,99% |
5,25 |
5,10 |
5,28 |
|
|
DMG MORI AG O.N. |
|
43,70 |
04.06. / 17:36 |
+0,10 |
+0,23% |
43,70 |
43,50 |
43,60 |
|
|
DR. HOENLE AG ... |
|
19,90 |
04.06. / 17:36 |
+0,15 |
+0,76% |
20,00 |
19,70 |
19,75 |
|
|
DUERR AG O.N. |
|
24,12 |
04.06. / 17:35 |
+0,52 |
+2,20% |
24,48 |
23,20 |
23,60 |
|
|
FRANCOTYP-POST... |
|
2,68 |
04.06. / 17:36 |
-0,04 |
-1,47% |
2,68 |
2,56 |
2,72 |
|
|
FR.VORWERK GRP... |
|
16,28 |
04.06. / 17:36 |
+0,02 |
+0,12% |
16,34 |
15,98 |
16,26 |
|
|
GEA GROUP AG |
|
37,48 |
04.06. / 17:35 |
-0,22 |
-0,58% |
37,82 |
37,32 |
37,70 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GESCO SE NA O.N. |
|
18,00 |
04.06. / 17:36 |
-0,05 |
-0,28% |
18,25 |
18,00 |
18,05 |
|
|
H2APEX GROUP S... |
|
5,85 |
04.06. / 17:35 |
±0,00 |
±0,00% |
5,85 |
5,85 |
5,85 |
|
|
HEIDELBERG.DRU... |
|
1,18 |
04.06. / 17:35 |
-0,02 |
-1,51% |
1,20 |
1,17 |
1,19 |
|
|
HENSOLDT AG IN... |
|
36,92 |
04.06. / 17:35 |
-0,86 |
-2,28% |
37,64 |
36,84 |
37,78 |
|
|
INDUS HOLDING AG |
|
26,40 |
04.06. / 17:35 |
-0,25 |
-0,94% |
26,65 |
26,25 |
26,65 |
|
|
JENOPTIK AG N... |
|
27,94 |
04.06. / 17:35 |
-0,14 |
-0,50% |
28,12 |
27,80 |
28,08 |
|
|
JUNGHEINRICH A... |
|
34,98 |
04.06. / 17:35 |
-0,68 |
-1,91% |
35,62 |
34,50 |
35,66 |
|
|
KION GROUP AG |
|
42,56 |
04.06. / 17:35 |
-0,46 |
-1,07% |
42,97 |
42,05 |
43,02 |
|
|
KLOECKNER + CO... |
|
6,12 |
04.06. / 17:35 |
±0,00 |
±0,00% |
6,16 |
6,04 |
6,12 |
|
|
KNORR-BREMSE A... |
|
70,75 |
04.06. / 17:35 |
±0,00 |
±0,00% |
71,20 |
70,25 |
70,75 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KOENIG + BAUER... |
|
14,18 |
04.06. / 17:36 |
+0,46 |
+3,35% |
14,26 |
13,80 |
13,72 |
|
|
KRONES AG O.N. |
|
127,00 |
04.06. / 17:35 |
+1,00 |
+0,79% |
127,60 |
124,60 |
126,00 |
|
|
KSB SE+CO.KGAA... |
|
710,00 |
04.06. / 17:35 |
+5,00 |
+0,71% |
710,00 |
695,00 |
705,00 |
|
|
KSB SE+CO.KGAA... |
|
650,00 |
04.06. / 17:35 |
+4,00 |
+0,62% |
652,00 |
640,00 |
646,00 |
|
|
KWS SAAT KGAA ... |
|
62,20 |
04.06. / 17:35 |
-0,70 |
-1,11% |
63,00 |
61,90 |
62,90 |
|
|
LPKF LASER+ELE... |
|
8,05 |
04.06. / 17:36 |
-0,09 |
-1,11% |
8,12 |
8,00 |
8,14 |
|
|
MASTERFLEX O.N. |
|
10,80 |
04.06. / 17:36 |
+0,25 |
+2,37% |
10,95 |
10,50 |
10,55 |
|
|
MAX AUTOMATION... |
|
5,90 |
04.06. / 17:36 |
±0,00 |
±0,00% |
5,90 |
5,74 |
5,90 |
|
|
MBB SE O.N. |
|
112,00 |
04.06. / 17:36 |
-0,80 |
-0,71% |
113,00 |
111,80 |
112,80 |
|
|
MTU AERO ENGIN... |
|
228,00 |
04.06. / 17:35 |
±0,00 |
±0,00% |
228,80 |
226,10 |
228,00 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
14,40 |
04.06. / 17:35 |
-0,28 |
-1,91% |
14,60 |
14,25 |
14,68 |
|
|
NORMA GROUP SE... |
|
19,00 |
04.06. / 17:35 |
+0,16 |
+0,85% |
19,52 |
18,72 |
18,84 |
|
|
PNE AG NA O.N. |
|
14,78 |
04.06. / 17:35 |
-0,06 |
-0,40% |
14,82 |
14,62 |
14,84 |
|
|
PVA TEPLA AG O... |
|
18,63 |
04.06. / 17:35 |
+0,19 |
+1,03% |
18,63 |
18,17 |
18,44 |
|
|
R. STAHL AG NA... |
|
21,20 |
04.06. / 17:35 |
±0,00 |
±0,00% |
21,20 |
21,00 |
21,20 |
|
|
RATIONAL AG |
|
808,00 |
04.06. / 17:36 |
+38,00 |
+4,94% |
816,50 |
765,50 |
770,00 |
|
|
RENK GROUP AG ... |
|
26,25 |
04.06. / 17:35 |
-0,79 |
-2,94% |
27,10 |
26,21 |
27,04 |
|
|
RHEINMETALL AG |
|
517,00 |
04.06. / 17:36 |
-18,00 |
-3,36% |
534,20 |
517,00 |
535,00 |
|
|
SFC ENERGY AG |
|
21,75 |
04.06. / 17:36 |
-1,10 |
-4,81% |
23,00 |
21,15 |
22,85 |
|
|
SIEMENS AG NA... |
|
174,28 |
04.06. / 17:38 |
-3,88 |
-2,18% |
179,00 |
174,28 |
178,16 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS ENERGY... |
|
23,91 |
04.06. / 17:44 |
-1,45 |
-5,72% |
25,26 |
23,22 |
25,36 |
|
|
SINGULUS TECHN... |
|
1,66 |
04.06. / 17:36 |
+0,08 |
+4,72% |
1,71 |
1,66 |
1,59 |
|
|
SMA SOLAR TECH... |
|
46,34 |
04.06. / 17:39 |
-1,26 |
-2,65% |
47,64 |
46,20 |
47,60 |
|
|
STABILUS SE IN... |
|
57,40 |
04.06. / 17:35 |
-0,30 |
-0,52% |
58,00 |
57,00 |
57,70 |
|
|
TECHNOTRANS SE... |
|
19,60 |
04.06. / 17:36 |
-0,25 |
-1,26% |
19,80 |
19,25 |
19,85 |
|
|
THYSSENKRUPP A... |
|
4,49 |
04.06. / 17:35 |
-0,12 |
-2,66% |
4,62 |
4,48 |
4,62 |
|
|
THYSSENKRUPP N... |
|
11,17 |
04.06. / 17:35 |
-0,35 |
-3,04% |
11,60 |
11,17 |
11,52 |
|
|
TRATON SE IN... |
|
33,95 |
04.06. / 17:37 |
+0,30 |
+0,89% |
34,15 |
33,40 |
33,65 |
|
|
VARTA AG O.N. |
|
9,80 |
04.06. / 17:36 |
-0,66 |
-6,35% |
10,68 |
9,80 |
10,47 |
|
|
VERBIO SE INH ... |
|
21,22 |
04.06. / 17:35 |
-1,82 |
-7,90% |
23,04 |
21,22 |
23,04 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VISCOM AG O.N. |
|
5,00 |
04.06. / 17:35 |
+0,18 |
+3,73% |
5,10 |
4,99 |
4,82 |
|
|
VOLTABOX AG I... |
|
1,18 |
04.06. / 17:36 |
+0,04 |
+3,06% |
1,18 |
1,18 |
1,14 |
|
|
VOSSLOH AG O.N. |
|
49,50 |
04.06. / 17:35 |
+1,10 |
+2,27% |
49,50 |
47,85 |
48,40 |
|
|
WACKER NEUSON ... |
|
16,60 |
04.06. / 17:35 |
+0,04 |
+0,24% |
16,64 |
16,40 |
16,56 |
|
|
WASHTEC AG O.N. |
|
41,00 |
04.06. / 17:36 |
+0,90 |
+2,24% |
41,00 |
40,30 |
40,10 |
|