Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 11.276,87 |
| Kurszeit | 16:35 |
| Differenz | +80,33 |
| Differenz (in %) | +0,72% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR INDUSTR... |
|
11.276,87 |
16:35 |
+80,33 |
+0,72% |
11.301,62 |
11.148,38 |
11.196,54 |
 |
|
3U HOLDING AG |
|
1,91 |
10:42 |
-0,09 |
-4,64% |
1,93 |
1,91 |
2,00 |
|
|
AIRBUS SE |
|
159,64 |
16:34 |
+2,66 |
+1,69% |
160,08 |
156,06 |
156,98 |
|
|
AMADEUS FIRE AG |
|
110,80 |
16:35 |
+1,60 |
+1,47% |
110,80 |
108,60 |
109,20 |
|
|
AUMANN AG INH... |
|
17,80 |
16:30 |
+0,22 |
+1,25% |
17,92 |
17,38 |
17,58 |
|
|
BASLER AG O.N. |
|
11,98 |
16:11 |
+0,22 |
+1,87% |
11,98 |
11,80 |
11,76 |
|
|
BAYWA AG NA ... |
|
33,00 |
28.05. / 11:18 |
±0,00 |
±0,00% |
33,00 |
31,90 |
33,00 |
|
|
BAYWA AG VINK.... |
|
22,40 |
15:12 |
+0,30 |
+1,36% |
22,55 |
22,00 |
22,10 |
|
|
BEFESA S.A. OR... |
|
33,02 |
16:33 |
-0,28 |
-0,84% |
33,30 |
32,88 |
33,30 |
|
|
BERTRANDT AG O... |
|
37,30 |
11:35 |
+0,10 |
+0,27% |
37,70 |
37,20 |
37,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BILFINGER SE O... |
|
50,00 |
16:35 |
-0,10 |
-0,20% |
50,60 |
49,75 |
50,10 |
|
|
BRENNTAG SE NA... |
|
65,28 |
16:34 |
+0,54 |
+0,83% |
65,54 |
64,30 |
64,74 |
|
|
DAIMLER TRUCK ... |
|
39,24 |
16:34 |
+0,40 |
+1,03% |
39,30 |
38,69 |
38,84 |
|
|
DEUTZ AG O.N. |
|
5,26 |
16:13 |
+0,03 |
+0,48% |
5,30 |
5,18 |
5,24 |
|
|
DMG MORI AG O.N. |
|
43,60 |
13:56 |
-0,10 |
-0,23% |
43,70 |
43,60 |
43,70 |
|
|
DR. HOENLE AG ... |
|
19,90 |
10:21 |
+0,05 |
+0,25% |
20,00 |
19,55 |
19,85 |
|
|
DUERR AG O.N. |
|
23,66 |
16:28 |
-0,10 |
-0,42% |
23,80 |
23,40 |
23,76 |
|
|
FRANCOTYP-POST... |
|
2,54 |
13:25 |
±0,00 |
±0,00% |
2,54 |
2,54 |
2,54 |
|
|
FR.VORWERK GRP... |
|
16,38 |
16:35 |
+0,06 |
+0,37% |
16,50 |
16,30 |
16,32 |
|
|
GEA GROUP AG |
|
37,80 |
16:34 |
-0,20 |
-0,53% |
37,96 |
37,64 |
38,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GESCO SE NA O.N. |
|
18,30 |
10:03 |
±0,00 |
±0,00% |
18,30 |
17,70 |
18,30 |
|
|
H2APEX GROUP S... |
|
5,75 |
09:08 |
+0,15 |
+2,68% |
5,75 |
5,75 |
5,60 |
|
|
HEIDELBERG.DRU... |
|
1,15 |
16:29 |
-0,03 |
-2,54% |
1,18 |
1,14 |
1,18 |
|
|
HENSOLDT AG IN... |
|
36,68 |
16:27 |
+0,16 |
+0,44% |
37,18 |
36,12 |
36,52 |
|
|
INDUS HOLDING AG |
|
27,10 |
16:11 |
+0,80 |
+3,04% |
27,20 |
26,35 |
26,30 |
|
|
JENOPTIK AG N... |
|
27,02 |
16:33 |
-0,04 |
-0,15% |
27,18 |
26,60 |
27,06 |
|
|
JUNGHEINRICH A... |
|
35,96 |
16:32 |
-0,20 |
-0,55% |
36,32 |
35,80 |
36,16 |
|
|
KION GROUP AG |
|
42,98 |
16:34 |
-1,40 |
-3,15% |
43,70 |
42,60 |
44,38 |
|
|
KLOECKNER + CO... |
|
6,07 |
16:28 |
+0,06 |
+1,00% |
6,14 |
5,94 |
6,01 |
|
|
KNORR-BREMSE A... |
|
71,60 |
16:30 |
+0,35 |
+0,49% |
72,10 |
71,00 |
71,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KOENIG + BAUER... |
|
13,80 |
15:53 |
+0,40 |
+2,99% |
13,94 |
13,44 |
13,40 |
|
|
KRONES AG O.N. |
|
125,00 |
16:25 |
-0,20 |
-0,16% |
125,20 |
124,00 |
125,20 |
|
|
KSB SE+CO.KGAA... |
|
680,00 |
16:00 |
+15,00 |
+2,26% |
680,00 |
680,00 |
665,00 |
|
|
KSB SE+CO.KGAA... |
|
620,00 |
15:40 |
+8,00 |
+1,31% |
620,00 |
614,00 |
612,00 |
|
|
KWS SAAT KGAA ... |
|
60,00 |
16:13 |
+2,40 |
+4,17% |
60,40 |
57,90 |
57,60 |
|
|
LPKF LASER+ELE... |
|
8,12 |
16:12 |
+0,08 |
+0,99% |
8,25 |
7,80 |
8,04 |
|
|
MASTERFLEX O.N. |
|
10,60 |
13:17 |
-0,05 |
-0,47% |
10,80 |
10,60 |
10,65 |
|
|
MAX AUTOMATION... |
|
6,04 |
16:31 |
-0,06 |
-0,98% |
6,10 |
6,00 |
6,10 |
|
|
MBB SE O.N. |
|
111,60 |
16:34 |
+2,20 |
+2,01% |
112,20 |
109,60 |
109,40 |
|
|
MTU AERO ENGIN... |
|
230,80 |
16:33 |
+0,20 |
+0,09% |
232,10 |
229,30 |
230,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
14,52 |
16:33 |
+0,26 |
+1,82% |
14,55 |
14,17 |
14,26 |
|
|
NORMA GROUP SE... |
|
18,70 |
16:04 |
+0,04 |
+0,21% |
18,74 |
18,56 |
18,66 |
|
|
PNE AG NA O.N. |
|
14,84 |
16:30 |
+0,20 |
+1,37% |
15,10 |
14,60 |
14,64 |
|
|
PVA TEPLA AG O... |
|
18,77 |
16:34 |
+0,05 |
+0,27% |
18,82 |
18,62 |
18,72 |
|
|
R. STAHL AG NA... |
|
21,20 |
13:17 |
-0,40 |
-1,85% |
21,20 |
21,20 |
21,60 |
|
|
RATIONAL AG |
|
790,50 |
16:35 |
±0,00 |
±0,00% |
792,50 |
780,50 |
790,50 |
|
|
RENK GROUP AG ... |
|
26,95 |
16:35 |
+0,63 |
+2,41% |
27,30 |
26,09 |
26,31 |
|
|
RHEINMETALL AG |
|
519,00 |
16:35 |
+4,00 |
+0,78% |
519,60 |
510,00 |
515,00 |
|
|
SFC ENERGY AG |
|
23,60 |
16:34 |
+0,35 |
+1,51% |
23,75 |
22,30 |
23,25 |
|
|
SIEMENS AG NA... |
|
175,96 |
16:35 |
+0,22 |
+0,13% |
176,64 |
174,60 |
175,74 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS ENERGY... |
|
25,99 |
16:35 |
+0,19 |
+0,74% |
26,29 |
25,38 |
25,80 |
|
|
SINGULUS TECHN... |
|
1,67 |
15:07 |
+0,01 |
+0,60% |
1,75 |
1,62 |
1,66 |
|
|
SMA SOLAR TECH... |
|
50,35 |
16:34 |
+0,35 |
+0,70% |
51,10 |
49,72 |
50,00 |
|
|
STABILUS SE IN... |
|
56,90 |
16:32 |
-1,20 |
-2,07% |
58,10 |
56,90 |
58,10 |
|
|
TECHNOTRANS SE... |
|
20,80 |
13:25 |
-0,10 |
-0,48% |
21,00 |
20,60 |
20,90 |
|
|
THYSSENKRUPP A... |
|
4,56 |
16:33 |
+0,01 |
+0,29% |
4,61 |
4,50 |
4,54 |
|
|
THYSSENKRUPP N... |
|
11,52 |
16:34 |
+0,07 |
+0,61% |
11,69 |
11,42 |
11,45 |
|
|
TRATON SE IN... |
|
32,55 |
16:34 |
+1,55 |
+5,00% |
33,25 |
30,90 |
31,00 |
|
|
VARTA AG O.N. |
|
11,29 |
16:21 |
+0,34 |
+3,10% |
11,39 |
10,94 |
10,95 |
|
|
VERBIO SE INH ... |
|
22,58 |
16:35 |
+1,12 |
+5,22% |
22,82 |
21,28 |
21,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VISCOM AG O.N. |
|
4,70 |
11:47 |
+0,07 |
+1,51% |
4,70 |
4,62 |
4,63 |
|
|
VOLTABOX AG I... |
|
1,20 |
10:27 |
-0,04 |
-3,23% |
1,20 |
1,20 |
1,24 |
|
|
VOSSLOH AG O.N. |
|
48,15 |
15:43 |
+1,30 |
+2,77% |
48,25 |
46,55 |
46,85 |
|
|
WACKER NEUSON ... |
|
16,76 |
16:10 |
+0,26 |
+1,58% |
16,84 |
16,42 |
16,50 |
|
|
WASHTEC AG O.N. |
|
40,60 |
16:17 |
+0,20 |
+0,49% |
40,80 |
40,10 |
40,40 |
|
