Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 10.979,34 |
Kurszeit | 27.09. |
Differenz | +45,45 |
Differenz (in %) | +0,42% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR INDUSTR... |
|
10.979,34 |
27.09. |
+5,35% |
11.029,24 |
10.890,62 |
10.979,34 |
|
|
3U HOLDING AG |
|
1,73 |
27.09. / 17:36 |
-0,23% |
1,74 |
1,70 |
1,73 |
|
|
AIRBUS SE |
|
133,86 |
27.09. / 17:35 |
+2,25% |
134,64 |
132,54 |
133,86 |
|
|
AMADEUS FIRE AG |
|
93,20 |
27.09. / 17:35 |
+0,54% |
93,60 |
92,60 |
93,20 |
|
|
AUMANN AG INH... |
|
12,28 |
27.09. / 17:37 |
-1,13% |
12,28 |
11,72 |
12,28 |
|
|
BASLER AG O.N. |
|
8,95 |
27.09. / 17:36 |
+7,19% |
9,09 |
8,81 |
8,95 |
|
|
BAYWA AG NA ... |
|
24,10 |
27.09. / 17:36 |
+31,69% |
26,40 |
24,00 |
24,10 |
|
|
BAYWA AG VINK.... |
|
12,92 |
27.09. / 17:36 |
+15,98% |
13,10 |
12,30 |
12,92 |
|
|
BEFESA S.A. OR... |
|
26,80 |
27.09. / 17:35 |
+7,03% |
27,00 |
26,28 |
26,80 |
|
|
BERTRANDT AG O... |
|
20,70 |
27.09. / 17:36 |
±0,00% |
21,00 |
20,70 |
20,70 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BILFINGER SE O... |
|
48,20 |
27.09. / 17:35 |
+2,99% |
48,40 |
47,75 |
48,20 |
|
|
BRENNTAG SE NA... |
|
67,78 |
27.09. / 17:35 |
+10,25% |
67,88 |
63,60 |
67,78 |
|
|
DAIMLER TRUCK ... |
|
34,42 |
27.09. / 17:44 |
+6,73% |
34,60 |
33,79 |
34,42 |
|
|
DEUTZ AG O.N. |
|
4,59 |
27.09. / 17:35 |
+2,68% |
4,63 |
4,55 |
4,59 |
|
|
DMG MORI AG O.N. |
|
44,50 |
27.09. / 17:36 |
+0,23% |
44,60 |
44,40 |
44,50 |
|
|
DR. HOENLE AG ... |
|
11,75 |
27.09. / 17:36 |
+0,86% |
11,90 |
11,70 |
11,75 |
|
|
DUERR AG O.N. |
|
22,24 |
27.09. / 17:35 |
+10,65% |
22,30 |
21,46 |
22,24 |
|
|
FRANCOTYP-POST... |
|
2,26 |
27.09. / 17:36 |
+1,80% |
2,26 |
2,18 |
2,26 |
|
|
FR.VORWERK GRP... |
|
24,20 |
27.09. / 17:36 |
+3,42% |
24,50 |
24,10 |
24,20 |
|
|
GEA GROUP AG |
|
44,30 |
27.09. / 17:36 |
+3,46% |
44,84 |
44,28 |
44,30 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
GESCO SE NA O.N. |
|
14,05 |
27.09. / 17:36 |
-0,71% |
14,10 |
13,85 |
14,05 |
|
|
H2APEX GROUP S... |
|
4,10 |
27.09. / 17:35 |
-8,89% |
4,10 |
4,10 |
4,10 |
|
|
HEIDELBERG.DRU... |
|
1,03 |
27.09. / 17:35 |
-0,19% |
1,04 |
1,01 |
1,03 |
|
|
HENSOLDT AG IN... |
|
28,84 |
27.09. / 17:35 |
-0,07% |
29,10 |
28,64 |
28,84 |
|
|
INDUS HOLDING AG |
|
22,60 |
27.09. / 17:35 |
+1,35% |
22,60 |
22,00 |
22,60 |
|
|
JENOPTIK AG N... |
|
27,64 |
27.09. / 17:35 |
+3,52% |
27,80 |
27,44 |
27,64 |
|
|
JUNGHEINRICH A... |
|
26,96 |
27.09. / 17:35 |
+4,74% |
27,18 |
26,00 |
26,96 |
|
|
KION GROUP AG |
|
36,94 |
27.09. / 17:35 |
+9,84% |
36,99 |
34,93 |
36,94 |
|
|
KLOECKNER + CO... |
|
5,23 |
27.09. / 17:35 |
+1,95% |
5,24 |
5,11 |
5,23 |
|
|
KNORR-BREMSE A... |
|
80,15 |
27.09. / 17:35 |
+2,62% |
80,60 |
79,65 |
80,15 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
KOENIG + BAUER... |
|
9,02 |
27.09. / 17:36 |
-6,72% |
9,18 |
8,88 |
9,02 |
|
|
KRONES AG O.N. |
|
130,00 |
27.09. / 17:35 |
+0,78% |
130,40 |
128,80 |
130,00 |
|
|
KSB SE+CO.KGAA... |
|
640,00 |
27.09. / 17:35 |
+2,40% |
645,00 |
640,00 |
640,00 |
|
|
KSB SE+CO.KGAA... |
|
594,00 |
27.09. / 17:35 |
+1,02% |
598,00 |
580,00 |
594,00 |
|
|
LPKF LASER+ELE... |
|
8,90 |
27.09. / 17:36 |
+1,25% |
9,03 |
8,71 |
8,90 |
|
|
MANZ AG |
|
5,76 |
27.09. / 17:36 |
+2,49% |
5,86 |
5,60 |
5,76 |
|
|
MASTERFLEX O.N. |
|
10,20 |
27.09. / 17:36 |
+2,20% |
10,20 |
10,00 |
10,20 |
|
|
MAX AUTOMATION... |
|
5,70 |
27.09. / 17:36 |
-1,72% |
5,80 |
5,60 |
5,70 |
|
|
MBB SE O.N. |
|
101,60 |
27.09. / 17:36 |
+2,83% |
101,80 |
101,00 |
101,60 |
|
|
MTU AERO ENGIN... |
|
281,10 |
27.09. / 17:35 |
+0,93% |
285,30 |
280,50 |
281,10 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
14,13 |
27.09. / 17:35 |
-6,73% |
14,22 |
14,00 |
14,13 |
|
|
NORMA GROUP SE... |
|
15,28 |
27.09. / 17:35 |
+1,46% |
15,32 |
15,08 |
15,28 |
|
|
PNE AG NA O.N. |
|
11,76 |
27.09. / 17:35 |
+1,55% |
12,00 |
11,46 |
11,76 |
|
|
PVA TEPLA AG O... |
|
13,40 |
27.09. / 17:35 |
+8,85% |
13,55 |
13,20 |
13,40 |
|
|
R. STAHL AG NA... |
|
19,50 |
27.09. / 17:36 |
+0,52% |
19,50 |
19,10 |
19,50 |
|
|
RATIONAL AG |
|
917,00 |
27.09. / 17:35 |
+2,12% |
919,50 |
896,50 |
917,00 |
|
|
RENK GROUP AG ... |
|
22,57 |
27.09. / 17:35 |
-2,57% |
22,57 |
21,85 |
22,57 |
|
|
RHEINMETALL AG |
|
482,30 |
27.09. / 17:37 |
-1,11% |
487,30 |
480,90 |
482,30 |
|
|
SFC ENERGY AG |
|
20,65 |
27.09. / 17:35 |
+3,25% |
20,90 |
20,20 |
20,65 |
|
|
SIEMENS AG NA... |
|
182,86 |
27.09. / 17:35 |
+9,72% |
185,00 |
180,44 |
182,86 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SIEMENS ENERGY... |
|
32,90 |
27.09. / 17:38 |
+1,86% |
33,32 |
32,53 |
32,90 |
|
|
SINGULUS TECHN... |
|
1,36 |
27.09. / 17:36 |
-4,22% |
1,49 |
1,35 |
1,36 |
|
|
SMA SOLAR TECH... |
|
18,61 |
27.09. / 17:35 |
+6,89% |
18,61 |
17,59 |
18,61 |
|
|
SMT SCHARF AG ... |
|
7,95 |
27.09. / 17:36 |
-0,62% |
8,00 |
7,95 |
7,95 |
|
|
STABILUS SE IN... |
|
38,45 |
27.09. / 17:37 |
+1,85% |
38,80 |
37,90 |
38,45 |
|
|
STEMMER IMAGIN... |
|
48,30 |
27.09. / 17:36 |
-1,23% |
48,30 |
48,20 |
48,30 |
|
|
TAKKT AG O.N. |
|
9,94 |
27.09. / 17:35 |
+0,71% |
10,02 |
9,86 |
9,94 |
|
|
TECHNOTRANS SE... |
|
18,35 |
27.09. / 17:36 |
-4,92% |
19,00 |
18,35 |
18,35 |
|
|
THYSSENKRUPP A... |
|
3,43 |
27.09. / 17:35 |
+9,51% |
3,44 |
3,35 |
3,43 |
|
|
THYSSENKRUPP N... |
|
9,35 |
27.09. / 17:35 |
+7,78% |
9,53 |
9,28 |
9,35 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
TRATON SE IN... |
|
31,00 |
27.09. / 17:35 |
+5,98% |
31,15 |
30,65 |
31,00 |
|
|
VERBIO SE INH ... |
|
18,36 |
27.09. / 17:35 |
+24,47% |
18,42 |
17,50 |
18,36 |
|
|
VISCOM SE O.N. |
|
3,33 |
27.09. / 17:36 |
-0,89% |
3,50 |
3,31 |
3,33 |
|
|
VOLTABOX AG I... |
|
1,15 |
27.09. / 17:36 |
-18,15% |
1,20 |
1,15 |
1,15 |
|
|
WACKER NEUSON ... |
|
15,16 |
27.09. / 17:35 |
+6,16% |
15,34 |
15,14 |
15,16 |
|
|
WASHTEC AG O.N. |
|
37,50 |
27.09. / 17:36 |
+0,81% |
37,50 |
37,50 |
37,50 |
|