Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 10.415,30 |
Kurszeit | 28.06. |
Differenz | -41,97 |
Differenz (in %) | -0,40% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAXSECTOR INDUSTR... |
|
10.415,30 |
28.06. |
+12,23% |
10.521,66 |
10.396,38 |
10.415,30 |
![-0,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
3U HOLDING AG |
|
1,74 |
28.06. / 17:36 |
-22,34% |
1,77 |
1,73 |
1,74 |
![+1,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIRBUS SE |
|
128,26 |
28.06. / 17:35 |
+0,01% |
131,00 |
127,58 |
128,26 |
![-1,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMADEUS FIRE AG |
|
106,20 |
28.06. / 17:35 |
-0,80% |
108,80 |
105,80 |
106,20 |
![-2,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AUMANN AG INH... |
|
14,30 |
28.06. / 17:36 |
+3,82% |
15,00 |
13,92 |
14,30 |
![-4,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASLER AG O.N. |
|
10,62 |
28.06. / 17:36 |
-37,46% |
10,80 |
10,50 |
10,62 |
![-0,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYWA AG NA ... |
|
31,00 |
28.06. / 17:23 |
-39,69% |
31,00 |
31,00 |
31,00 |
![-4,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYWA AG VINK.... |
|
20,25 |
28.06. / 17:35 |
-46,22% |
20,85 |
20,15 |
20,25 |
![-2,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BEFESA S.A. OR... |
|
31,06 |
28.06. / 17:35 |
-5,95% |
31,40 |
30,58 |
31,06 |
![+0,91%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BERTRANDT AG O... |
|
29,30 |
28.06. / 17:36 |
-35,85% |
30,00 |
28,80 |
29,30 |
![-2,98%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BILFINGER SE O... |
|
49,10 |
28.06. / 17:35 |
+58,61% |
49,55 |
48,95 |
49,10 |
![+0,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRENNTAG SE NA... |
|
62,96 |
28.06. / 17:35 |
-9,13% |
63,86 |
62,96 |
62,96 |
![-0,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAIMLER TRUCK ... |
|
37,17 |
28.06. / 17:39 |
+20,10% |
37,48 |
36,68 |
37,17 |
![+1,92%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTZ AG O.N. |
|
6,03 |
28.06. / 17:35 |
+15,73% |
6,08 |
5,88 |
6,03 |
![+3,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DMG MORI AG O.N. |
|
43,90 |
28.06. / 17:36 |
+6,01% |
43,90 |
43,50 |
43,90 |
![+0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DR. HOENLE AG ... |
|
17,95 |
28.06. / 17:36 |
-22,63% |
19,35 |
17,45 |
17,95 |
![-7,95%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DUERR AG O.N. |
|
19,80 |
28.06. / 17:41 |
-31,03% |
20,10 |
19,72 |
19,80 |
![-0,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRANCOTYP-POST... |
|
2,54 |
28.06. / 17:36 |
-21,12% |
2,54 |
2,50 |
2,54 |
![-1,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FR.VORWERK GRP... |
|
18,04 |
28.06. / 17:36 |
+71,78% |
18,26 |
17,90 |
18,04 |
![-0,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GEA GROUP AG |
|
38,90 |
28.06. / 17:35 |
+4,32% |
39,60 |
38,84 |
38,90 |
![-1,42%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GESCO SE NA O.N. |
|
16,65 |
28.06. / 17:36 |
-31,08% |
16,75 |
16,65 |
16,65 |
![+0,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
H2APEX GROUP S... |
|
5,85 |
28.06. / 17:35 |
-7,87% |
5,95 |
5,65 |
5,85 |
![+5,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG.DRU... |
|
1,27 |
28.06. / 17:35 |
-10,69% |
1,34 |
1,27 |
1,27 |
![-2,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENSOLDT AG IN... |
|
34,34 |
28.06. / 17:35 |
+16,51% |
34,82 |
33,22 |
34,34 |
![+1,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INDUS HOLDING AG |
|
24,05 |
28.06. / 17:35 |
-0,04% |
24,25 |
23,90 |
24,05 |
![-0,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JENOPTIK AG N... |
|
27,02 |
28.06. / 17:35 |
-11,90% |
27,54 |
27,00 |
27,02 |
![-0,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JUNGHEINRICH A... |
|
30,76 |
28.06. / 17:35 |
-0,74% |
31,42 |
30,74 |
30,76 |
![-1,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KION GROUP AG |
|
39,09 |
28.06. / 17:35 |
+19,56% |
39,81 |
38,96 |
39,09 |
![-0,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KLOECKNER + CO... |
|
5,52 |
28.06. / 17:35 |
-35,61% |
5,60 |
5,48 |
5,52 |
![-0,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KNORR-BREMSE A... |
|
71,30 |
28.06. / 17:35 |
+6,41% |
72,10 |
71,00 |
71,30 |
![-0,83%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KOENIG + BAUER... |
|
13,54 |
28.06. / 17:36 |
-28,66% |
13,80 |
13,06 |
13,54 |
![+1,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KRONES AG O.N. |
|
117,20 |
28.06. / 17:35 |
+9,22% |
119,20 |
117,00 |
117,20 |
![-1,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KSB SE+CO.KGAA... |
|
680,00 |
28.06. / 17:35 |
+20,93% |
685,00 |
680,00 |
680,00 |
![+0,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KSB SE+CO.KGAA... |
|
646,00 |
28.06. / 17:35 |
+32,31% |
648,00 |
642,00 |
646,00 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KWS SAAT KGAA ... |
|
59,60 |
28.06. / 17:35 |
+7,34% |
60,30 |
58,70 |
59,60 |
![-1,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LPKF LASER+ELE... |
|
8,06 |
28.06. / 17:36 |
-3,47% |
8,16 |
8,00 |
8,06 |
![-0,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MASTERFLEX O.N. |
|
11,05 |
28.06. / 17:36 |
+0,91% |
11,20 |
10,90 |
11,05 |
![-0,90%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MAX AUTOMATION... |
|
6,06 |
28.06. / 17:36 |
+6,69% |
6,06 |
5,94 |
6,06 |
![+1,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MBB SE O.N. |
|
103,60 |
28.06. / 17:36 |
+35,13% |
106,60 |
103,20 |
103,60 |
![-2,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MTU AERO ENGIN... |
|
238,80 |
28.06. / 17:36 |
+1,38% |
242,80 |
232,70 |
238,80 |
![+2,40%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEX SE O.N. |
|
11,44 |
28.06. / 17:35 |
+3,67% |
12,09 |
11,41 |
11,44 |
![-4,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORMA GROUP SE... |
|
17,28 |
28.06. / 17:35 |
+4,04% |
17,40 |
17,14 |
17,28 |
![-0,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PNE AG NA O.N. |
|
13,58 |
28.06. / 17:35 |
-2,48% |
13,78 |
13,58 |
13,58 |
![-1,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PVA TEPLA AG O... |
|
15,21 |
28.06. / 17:35 |
-18,97% |
15,51 |
15,09 |
15,21 |
![+0,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
R. STAHL AG NA... |
|
19,40 |
28.06. / 17:36 |
-4,90% |
19,40 |
19,40 |
19,40 |
![-0,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RATIONAL AG |
|
777,50 |
28.06. / 17:39 |
+20,87% |
830,00 |
777,50 |
777,50 |
![-6,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RENK GROUP AG ... |
|
25,27 |
28.06. / 17:35 |
--% |
25,89 |
25,17 |
25,27 |
![-1,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RHEINMETALL AG |
|
475,70 |
28.06. / 17:42 |
+93,08% |
482,50 |
464,50 |
475,70 |
![-0,02%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SFC ENERGY AG |
|
19,28 |
28.06. / 17:35 |
-12,96% |
19,90 |
19,28 |
19,28 |
![-3,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS AG NA... |
|
173,72 |
28.06. / 17:35 |
+16,99% |
176,36 |
172,78 |
173,72 |
![+0,10%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS ENERGY... |
|
24,31 |
28.06. / 17:35 |
+55,14% |
24,90 |
24,10 |
24,31 |
![-1,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SINGULUS TECHN... |
|
1,40 |
28.06. / 17:36 |
-44,90% |
1,40 |
1,29 |
1,40 |
![+2,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SMA SOLAR TECH... |
|
26,36 |
28.06. / 17:35 |
-74,85% |
26,52 |
25,48 |
26,36 |
![+2,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STABILUS SE IN... |
|
42,75 |
28.06. / 17:35 |
-20,90% |
43,45 |
42,75 |
42,75 |
![-0,81%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TECHNOTRANS SE... |
|
17,80 |
28.06. / 17:36 |
-29,99% |
17,90 |
17,00 |
17,80 |
![+5,95%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THYSSENKRUPP A... |
|
4,04 |
28.06. / 17:35 |
-42,80% |
4,09 |
3,96 |
4,04 |
![+1,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THYSSENKRUPP N... |
|
9,06 |
28.06. / 17:35 |
--% |
9,27 |
9,06 |
9,06 |
![-1,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TRATON SE IN... |
|
30,55 |
28.06. / 17:35 |
+66,05% |
31,10 |
30,05 |
30,55 |
![+2,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VARTA AG O.N. |
|
8,80 |
28.06. / 17:40 |
-51,97% |
9,20 |
8,79 |
8,80 |
![+0,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VERBIO SE INH ... |
|
17,44 |
28.06. / 17:35 |
-53,95% |
17,88 |
17,23 |
17,44 |
![-0,06%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VISCOM SE O.N. |
|
4,60 |
28.06. / 17:36 |
-49,73% |
4,60 |
4,60 |
4,60 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLTABOX AG I... |
|
0,84 |
28.06. / 17:30 |
-63,48% |
0,84 |
0,80 |
0,84 |
![+5,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOSSLOH AG O.N. |
|
46,80 |
28.06. / 17:35 |
+17,34% |
47,15 |
46,65 |
46,80 |
![-0,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WACKER NEUSON ... |
|
15,42 |
28.06. / 17:35 |
-25,11% |
15,60 |
15,24 |
15,42 |
![+1,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WASHTEC AG O.N. |
|
39,30 |
28.06. / 17:36 |
+15,57% |
39,50 |
39,00 |
39,30 |
![-1,01%](/sparda/img/0.gif) |