Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 10.415,30 |
| Kurszeit | 28.06. |
| Differenz | -41,97 |
| Differenz (in %) | -0,40% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR INDUSTR... |
|
10.415,30 |
28.06. |
-8,14% |
10.521,66 |
10.396,38 |
10.415,30 |
 |
|
3U HOLDING AG |
|
1,74 |
28.06. / 17:36 |
-11,80% |
1,77 |
1,73 |
1,74 |
|
|
AIRBUS SE |
|
128,26 |
28.06. / 17:35 |
-19,05% |
131,00 |
127,58 |
128,26 |
|
|
AMADEUS FIRE AG |
|
106,20 |
28.06. / 17:35 |
-3,45% |
108,80 |
105,80 |
106,20 |
|
|
AUMANN AG INH... |
|
14,30 |
28.06. / 17:36 |
-18,42% |
15,00 |
13,92 |
14,30 |
|
|
BASLER AG O.N. |
|
10,62 |
28.06. / 17:36 |
-11,79% |
10,80 |
10,50 |
10,62 |
|
|
BAYWA AG NA ... |
|
31,00 |
28.06. / 17:23 |
-6,06% |
31,00 |
31,00 |
31,00 |
|
|
BAYWA AG VINK.... |
|
20,25 |
28.06. / 17:35 |
-10,79% |
20,85 |
20,15 |
20,25 |
|
|
BEFESA S.A. OR... |
|
31,06 |
28.06. / 17:35 |
-5,90% |
31,40 |
30,58 |
31,06 |
|
|
BERTRANDT AG O... |
|
29,30 |
28.06. / 17:36 |
-24,09% |
30,00 |
28,80 |
29,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BILFINGER SE O... |
|
49,10 |
28.06. / 17:35 |
-2,38% |
49,55 |
48,95 |
49,10 |
|
|
BRENNTAG SE NA... |
|
62,96 |
28.06. / 17:35 |
-3,85% |
63,86 |
62,96 |
62,96 |
|
|
DAIMLER TRUCK ... |
|
37,17 |
28.06. / 17:39 |
-5,95% |
37,48 |
36,68 |
37,17 |
|
|
DEUTZ AG O.N. |
|
6,03 |
28.06. / 17:35 |
+12,40% |
6,08 |
5,88 |
6,03 |
|
|
DMG MORI AG O.N. |
|
43,90 |
28.06. / 17:36 |
+0,46% |
43,90 |
43,50 |
43,90 |
|
|
DR. HOENLE AG ... |
|
17,95 |
28.06. / 17:36 |
-9,57% |
19,35 |
17,45 |
17,95 |
|
|
DUERR AG O.N. |
|
19,80 |
28.06. / 17:41 |
-18,79% |
20,10 |
19,72 |
19,80 |
|
|
FRANCOTYP-POST... |
|
2,54 |
28.06. / 17:36 |
±0,00% |
2,54 |
2,50 |
2,54 |
|
|
FR.VORWERK GRP... |
|
18,04 |
28.06. / 17:36 |
+10,28% |
18,26 |
17,90 |
18,04 |
|
|
GEA GROUP AG |
|
38,90 |
28.06. / 17:35 |
+0,62% |
39,60 |
38,84 |
38,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
GESCO SE NA O.N. |
|
16,65 |
28.06. / 17:36 |
-8,48% |
16,75 |
16,65 |
16,65 |
|
|
H2APEX GROUP S... |
|
5,85 |
28.06. / 17:35 |
+6,36% |
5,95 |
5,65 |
5,85 |
|
|
HEIDELBERG.DRU... |
|
1,27 |
28.06. / 17:35 |
+7,08% |
1,34 |
1,27 |
1,27 |
|
|
HENSOLDT AG IN... |
|
34,34 |
28.06. / 17:35 |
-7,98% |
34,82 |
33,22 |
34,34 |
|
|
INDUS HOLDING AG |
|
24,05 |
28.06. / 17:35 |
-11,25% |
24,25 |
23,90 |
24,05 |
|
|
JENOPTIK AG N... |
|
27,02 |
28.06. / 17:35 |
-1,50% |
27,54 |
27,00 |
27,02 |
|
|
JUNGHEINRICH A... |
|
30,76 |
28.06. / 17:35 |
-16,41% |
31,42 |
30,74 |
30,76 |
|
|
KION GROUP AG |
|
39,09 |
28.06. / 17:35 |
-14,07% |
39,81 |
38,96 |
39,09 |
|
|
KLOECKNER + CO... |
|
5,52 |
28.06. / 17:35 |
-11,40% |
5,60 |
5,48 |
5,52 |
|
|
KNORR-BREMSE A... |
|
71,30 |
28.06. / 17:35 |
-1,18% |
72,10 |
71,00 |
71,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
KOENIG + BAUER... |
|
13,54 |
28.06. / 17:36 |
-1,88% |
13,80 |
13,06 |
13,54 |
|
|
KRONES AG O.N. |
|
117,20 |
28.06. / 17:35 |
-6,38% |
119,20 |
117,00 |
117,20 |
|
|
KSB SE+CO.KGAA... |
|
680,00 |
28.06. / 17:35 |
+1,49% |
685,00 |
680,00 |
680,00 |
|
|
KSB SE+CO.KGAA... |
|
646,00 |
28.06. / 17:35 |
+5,21% |
648,00 |
642,00 |
646,00 |
|
|
KWS SAAT KGAA ... |
|
59,60 |
28.06. / 17:35 |
+0,34% |
60,30 |
58,70 |
59,60 |
|
|
LPKF LASER+ELE... |
|
8,06 |
28.06. / 17:36 |
+0,50% |
8,16 |
8,00 |
8,06 |
|
|
MASTERFLEX O.N. |
|
11,05 |
28.06. / 17:36 |
+3,27% |
11,20 |
10,90 |
11,05 |
|
|
MAX AUTOMATION... |
|
6,06 |
28.06. / 17:36 |
±0,00% |
6,06 |
5,94 |
6,06 |
|
|
MBB SE O.N. |
|
103,60 |
28.06. / 17:36 |
-4,92% |
106,60 |
103,20 |
103,60 |
|
|
MTU AERO ENGIN... |
|
238,80 |
28.06. / 17:36 |
+3,92% |
242,80 |
232,70 |
238,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
11,44 |
28.06. / 17:35 |
-21,43% |
12,09 |
11,41 |
11,44 |
|
|
NORMA GROUP SE... |
|
17,28 |
28.06. / 17:35 |
-10,28% |
17,40 |
17,14 |
17,28 |
|
|
PNE AG NA O.N. |
|
13,58 |
28.06. / 17:35 |
-7,12% |
13,78 |
13,58 |
13,58 |
|
|
PVA TEPLA AG O... |
|
15,21 |
28.06. / 17:35 |
-20,32% |
15,51 |
15,09 |
15,21 |
|
|
R. STAHL AG NA... |
|
19,40 |
28.06. / 17:36 |
-10,19% |
19,40 |
19,40 |
19,40 |
|
|
RATIONAL AG |
|
777,50 |
28.06. / 17:39 |
-2,69% |
830,00 |
777,50 |
777,50 |
|
|
RENK GROUP AG ... |
|
25,27 |
28.06. / 17:35 |
-3,65% |
25,89 |
25,17 |
25,27 |
|
|
RHEINMETALL AG |
|
475,70 |
28.06. / 17:42 |
-9,15% |
482,50 |
464,50 |
475,70 |
|
|
SFC ENERGY AG |
|
19,28 |
28.06. / 17:35 |
-19,83% |
19,90 |
19,28 |
19,28 |
|
|
SIEMENS AG NA... |
|
173,72 |
28.06. / 17:35 |
-2,00% |
176,36 |
172,78 |
173,72 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SIEMENS ENERGY... |
|
24,31 |
28.06. / 17:35 |
-9,39% |
24,90 |
24,10 |
24,31 |
|
|
SINGULUS TECHN... |
|
1,40 |
28.06. / 17:36 |
-20,62% |
1,40 |
1,29 |
1,40 |
|
|
SMA SOLAR TECH... |
|
26,36 |
28.06. / 17:35 |
-49,74% |
26,52 |
25,48 |
26,36 |
|
|
STABILUS SE IN... |
|
42,75 |
28.06. / 17:35 |
-26,55% |
43,45 |
42,75 |
42,75 |
|
|
TECHNOTRANS SE... |
|
17,80 |
28.06. / 17:36 |
-14,01% |
17,90 |
17,00 |
17,80 |
|
|
THYSSENKRUPP A... |
|
4,04 |
28.06. / 17:35 |
-14,85% |
4,09 |
3,96 |
4,04 |
|
|
THYSSENKRUPP N... |
|
9,06 |
28.06. / 17:35 |
-21,45% |
9,27 |
9,06 |
9,06 |
|
|
TRATON SE IN... |
|
30,55 |
28.06. / 17:35 |
-1,39% |
31,10 |
30,05 |
30,55 |
|
|
VARTA AG O.N. |
|
8,80 |
28.06. / 17:40 |
-24,01% |
9,20 |
8,79 |
8,80 |
|
|
VERBIO SE INH ... |
|
17,44 |
28.06. / 17:35 |
-20,29% |
17,88 |
17,23 |
17,44 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
VISCOM SE O.N. |
|
4,60 |
28.06. / 17:36 |
-1,48% |
4,60 |
4,60 |
4,60 |
|
|
VOLTABOX AG I... |
|
0,84 |
28.06. / 17:30 |
-28,51% |
0,84 |
0,80 |
0,84 |
|
|
VOSSLOH AG O.N. |
|
46,80 |
28.06. / 17:35 |
±0,00% |
47,15 |
46,65 |
46,80 |
|
|
WACKER NEUSON ... |
|
15,42 |
28.06. / 17:35 |
-8,97% |
15,60 |
15,24 |
15,42 |
|
|
WASHTEC AG O.N. |
|
39,30 |
28.06. / 17:36 |
-3,20% |
39,50 |
39,00 |
39,30 |
|
