Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 11.309,30 |
| Kurszeit | 09:20 |
| Differenz | -28,69 |
| Differenz (in %) | -0,25% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR INDUSTR... |
|
11.309,30 |
09:20 |
-28,69 |
-0,25% |
11.309,30 |
11.282,22 |
11.337,99 |
 |
|
3U HOLDING AG |
|
1,99 |
09:02 |
-0,04 |
-1,73% |
1,99 |
1,99 |
2,02 |
|
|
AIRBUS SE |
|
157,66 |
09:19 |
-0,78 |
-0,49% |
158,16 |
157,44 |
158,44 |
|
|
AMADEUS FIRE AG |
|
110,00 |
28.05. / 17:35 |
-1,80 |
-1,61% |
113,00 |
110,00 |
110,00 |
|
|
AUMANN AG INH... |
|
17,80 |
09:20 |
+0,06 |
+0,34% |
17,80 |
17,74 |
17,74 |
|
|
BASLER AG O.N. |
|
11,94 |
09:18 |
-0,10 |
-0,83% |
11,94 |
11,80 |
12,04 |
|
|
BAYWA AG NA ... |
|
33,00 |
28.05. / 11:18 |
±0,00 |
±0,00% |
33,00 |
31,90 |
33,00 |
|
|
BAYWA AG VINK.... |
|
22,60 |
09:04 |
-0,10 |
-0,44% |
22,80 |
22,60 |
22,70 |
|
|
BEFESA S.A. OR... |
|
33,04 |
09:17 |
-0,74 |
-2,19% |
33,68 |
32,88 |
33,78 |
|
|
BERTRANDT AG O... |
|
38,60 |
28.05. / 17:36 |
+0,90 |
+2,39% |
39,90 |
37,70 |
38,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BILFINGER SE O... |
|
50,40 |
09:20 |
+0,10 |
+0,20% |
50,40 |
50,20 |
50,30 |
|
|
BRENNTAG SE NA... |
|
65,20 |
09:20 |
-0,28 |
-0,43% |
65,24 |
64,98 |
65,48 |
|
|
DAIMLER TRUCK ... |
|
39,36 |
09:20 |
-0,16 |
-0,40% |
39,45 |
39,32 |
39,52 |
|
|
DEUTZ AG O.N. |
|
5,34 |
09:17 |
-0,03 |
-0,47% |
5,35 |
5,31 |
5,36 |
|
|
DMG MORI AG O.N. |
|
43,60 |
09:05 |
-0,10 |
-0,23% |
43,60 |
43,60 |
43,70 |
|
|
DR. HOENLE AG ... |
|
19,85 |
28.05. / 17:36 |
-0,15 |
-0,75% |
19,85 |
19,55 |
19,85 |
|
|
DUERR AG O.N. |
|
24,10 |
09:19 |
-0,28 |
-1,15% |
24,36 |
24,10 |
24,38 |
|
|
FRANCOTYP-POST... |
|
2,56 |
09:02 |
+0,02 |
+0,79% |
2,56 |
2,56 |
2,54 |
|
|
FR.VORWERK GRP... |
|
16,48 |
28.05. / 17:36 |
+0,18 |
+1,10% |
16,50 |
16,20 |
16,48 |
|
|
GEA GROUP AG |
|
38,40 |
09:17 |
-0,26 |
-0,67% |
38,54 |
38,40 |
38,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GESCO SE NA O.N. |
|
18,40 |
09:20 |
-0,20 |
-1,08% |
18,40 |
18,40 |
18,60 |
|
|
H2APEX GROUP S... |
|
5,65 |
09:12 |
+0,15 |
+2,73% |
5,65 |
5,65 |
5,50 |
|
|
HEIDELBERG.DRU... |
|
1,18 |
09:20 |
-0,01 |
-0,67% |
1,19 |
1,17 |
1,19 |
|
|
HENSOLDT AG IN... |
|
37,04 |
09:19 |
-0,28 |
-0,75% |
37,40 |
37,04 |
37,32 |
|
|
INDUS HOLDING AG |
|
27,00 |
09:07 |
-0,10 |
-0,37% |
27,00 |
26,95 |
27,10 |
|
|
JENOPTIK AG N... |
|
27,60 |
09:02 |
-0,18 |
-0,65% |
27,60 |
27,58 |
27,78 |
|
|
JUNGHEINRICH A... |
|
36,82 |
09:15 |
+0,02 |
+0,05% |
37,06 |
36,74 |
36,80 |
|
|
KION GROUP AG |
|
45,52 |
09:18 |
-0,70 |
-1,51% |
45,87 |
45,47 |
46,22 |
|
|
KLOECKNER + CO... |
|
6,16 |
09:12 |
-0,07 |
-1,12% |
6,20 |
6,16 |
6,23 |
|
|
KNORR-BREMSE A... |
|
71,90 |
09:10 |
-0,25 |
-0,35% |
72,00 |
71,85 |
72,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KOENIG + BAUER... |
|
13,70 |
09:13 |
-0,10 |
-0,72% |
13,72 |
13,48 |
13,80 |
|
|
KRONES AG O.N. |
|
128,80 |
09:00 |
+1,40 |
+1,10% |
128,80 |
128,80 |
127,40 |
|
|
KSB SE+CO.KGAA... |
|
670,00 |
28.05. / 17:35 |
±0,00 |
±0,00% |
670,00 |
665,00 |
670,00 |
|
|
KSB SE+CO.KGAA... |
|
614,00 |
28.05. / 17:35 |
±0,00 |
±0,00% |
614,00 |
610,00 |
614,00 |
|
|
KWS SAAT KGAA ... |
|
59,10 |
09:16 |
-0,30 |
-0,51% |
59,40 |
59,10 |
59,40 |
|
|
LPKF LASER+ELE... |
|
8,01 |
09:10 |
-0,01 |
-0,12% |
8,01 |
7,99 |
8,02 |
|
|
MASTERFLEX O.N. |
|
10,55 |
09:06 |
-0,15 |
-1,40% |
10,55 |
10,55 |
10,70 |
|
|
MAX AUTOMATION... |
|
6,06 |
28.05. / 17:36 |
-0,04 |
-0,66% |
6,16 |
6,02 |
6,06 |
|
|
MBB SE O.N. |
|
109,20 |
09:02 |
-0,80 |
-0,73% |
109,20 |
109,20 |
110,00 |
|
|
MTU AERO ENGIN... |
|
230,90 |
09:19 |
+1,10 |
+0,48% |
230,90 |
229,20 |
229,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
14,41 |
09:20 |
-0,15 |
-1,03% |
14,42 |
14,30 |
14,56 |
|
|
NORMA GROUP SE... |
|
19,20 |
09:00 |
-0,06 |
-0,31% |
19,20 |
19,20 |
19,26 |
|
|
PNE AG NA O.N. |
|
14,58 |
09:20 |
-0,12 |
-0,82% |
14,62 |
14,50 |
14,70 |
|
|
PVA TEPLA AG O... |
|
19,14 |
09:00 |
+0,05 |
+0,26% |
19,14 |
19,10 |
19,09 |
|
|
R. STAHL AG NA... |
|
21,60 |
28.05. / 17:36 |
+0,60 |
+2,86% |
21,60 |
21,60 |
21,60 |
|
|
RATIONAL AG |
|
798,00 |
09:20 |
-1,00 |
-0,13% |
800,00 |
795,50 |
799,00 |
|
|
RENK GROUP AG ... |
|
27,07 |
09:20 |
+0,53 |
+2,00% |
27,07 |
26,50 |
26,54 |
|
|
RHEINMETALL AG |
|
525,00 |
09:20 |
+1,40 |
+0,27% |
528,00 |
524,40 |
523,60 |
|
|
SFC ENERGY AG |
|
23,85 |
09:00 |
-0,20 |
-0,83% |
23,85 |
23,85 |
24,05 |
|
|
SIEMENS AG NA... |
|
176,86 |
09:20 |
-0,40 |
-0,23% |
177,00 |
175,60 |
177,26 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS ENERGY... |
|
26,80 |
09:20 |
-0,03 |
-0,11% |
26,98 |
26,66 |
26,83 |
|
|
SINGULUS TECHN... |
|
1,81 |
09:08 |
+0,04 |
+2,26% |
1,81 |
1,70 |
1,77 |
|
|
SMA SOLAR TECH... |
|
51,05 |
09:19 |
-1,90 |
-3,59% |
52,05 |
50,80 |
52,95 |
|
|
STABILUS SE IN... |
|
58,50 |
09:12 |
+0,30 |
+0,52% |
58,50 |
58,30 |
58,20 |
|
|
TECHNOTRANS SE... |
|
20,70 |
28.05. / 17:36 |
-0,20 |
-0,96% |
21,60 |
20,70 |
20,70 |
|
|
THYSSENKRUPP A... |
|
4,71 |
09:20 |
-0,04 |
-0,74% |
4,74 |
4,69 |
4,74 |
|
|
THYSSENKRUPP N... |
|
11,51 |
09:19 |
-0,03 |
-0,26% |
11,65 |
11,45 |
11,54 |
|
|
TRATON SE IN... |
|
32,45 |
09:19 |
-0,05 |
-0,15% |
32,60 |
32,35 |
32,50 |
|
|
VARTA AG O.N. |
|
11,38 |
09:17 |
-0,20 |
-1,73% |
11,46 |
11,30 |
11,58 |
|
|
VERBIO SE INH ... |
|
22,60 |
09:20 |
+0,72 |
+3,29% |
22,90 |
22,34 |
21,88 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VISCOM AG O.N. |
|
4,72 |
28.05. / 17:36 |
+0,15 |
+3,28% |
4,79 |
4,65 |
4,72 |
|
|
VOLTABOX AG I... |
|
1,28 |
09:15 |
+0,11 |
+8,94% |
1,28 |
1,28 |
1,17 |
|
|
VOSSLOH AG O.N. |
|
46,85 |
09:18 |
+0,05 |
+0,11% |
46,90 |
46,85 |
46,80 |
|
|
WACKER NEUSON ... |
|
16,94 |
09:19 |
±0,00 |
±0,00% |
16,94 |
16,82 |
16,94 |
|
|
WASHTEC AG O.N. |
|
40,40 |
09:02 |
-0,20 |
-0,49% |
40,40 |
40,40 |
40,60 |
|
