Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 10.659,53 |
| Kurszeit | 14:46 |
| Differenz | -121,15 |
| Differenz (in %) | -1,12% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR INDUSTR... |
|
10.659,53 |
14:46 |
-121,15 |
-1,12% |
10.769,94 |
10.644,79 |
10.780,68 |
 |
|
3U HOLDING AG |
|
1,73 |
09:02 |
-0,05 |
-3,02% |
1,73 |
1,73 |
1,79 |
|
|
AIRBUS SE |
|
147,94 |
14:46 |
-0,86 |
-0,58% |
149,10 |
147,70 |
148,80 |
|
|
AMADEUS FIRE AG |
|
107,60 |
14:02 |
-1,20 |
-1,10% |
108,60 |
107,60 |
108,80 |
|
|
AUMANN AG INH... |
|
16,56 |
14:42 |
-0,24 |
-1,43% |
16,98 |
16,42 |
16,80 |
|
|
BASLER AG O.N. |
|
11,08 |
13:54 |
-0,36 |
-3,15% |
11,34 |
11,06 |
11,44 |
|
|
BAYWA AG NA ... |
|
31,00 |
12:31 |
+1,90 |
+6,53% |
31,90 |
31,00 |
29,10 |
|
|
BAYWA AG VINK.... |
|
21,00 |
14:25 |
+0,15 |
+0,72% |
21,35 |
20,95 |
20,85 |
|
|
BEFESA S.A. OR... |
|
30,30 |
14:18 |
-1,60 |
-5,02% |
31,44 |
30,30 |
31,90 |
|
|
BERTRANDT AG O... |
|
33,50 |
11:30 |
-0,40 |
-1,18% |
33,70 |
33,50 |
33,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BILFINGER SE O... |
|
49,20 |
14:46 |
+0,05 |
+0,10% |
49,60 |
48,90 |
49,15 |
|
|
BRENNTAG SE NA... |
|
64,20 |
14:46 |
-0,30 |
-0,47% |
64,80 |
64,06 |
64,50 |
|
|
DAIMLER TRUCK ... |
|
36,67 |
14:46 |
-0,29 |
-0,78% |
36,96 |
36,64 |
36,96 |
|
|
DEUTZ AG O.N. |
|
5,01 |
14:41 |
-0,02 |
-0,40% |
5,05 |
5,00 |
5,03 |
|
|
DMG MORI AG O.N. |
|
43,40 |
13:17 |
-0,20 |
-0,46% |
43,70 |
43,40 |
43,60 |
|
|
DR. HOENLE AG ... |
|
19,75 |
14:20 |
-0,10 |
-0,50% |
19,75 |
19,60 |
19,85 |
|
|
DUERR AG O.N. |
|
20,48 |
14:43 |
-0,42 |
-2,01% |
20,94 |
20,38 |
20,90 |
|
|
FRANCOTYP-POST... |
|
2,56 |
20.06. / 17:36 |
+0,02 |
+0,79% |
2,60 |
2,56 |
2,56 |
|
|
FR.VORWERK GRP... |
|
18,06 |
14:35 |
+0,06 |
+0,33% |
18,20 |
17,98 |
18,00 |
|
|
GEA GROUP AG |
|
39,12 |
14:44 |
+0,02 |
+0,05% |
39,24 |
38,82 |
39,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GESCO SE NA O.N. |
|
16,95 |
14:45 |
-0,10 |
-0,59% |
17,00 |
16,70 |
17,05 |
|
|
H2APEX GROUP S... |
|
5,80 |
11:54 |
-0,05 |
-0,85% |
5,80 |
5,80 |
5,85 |
|
|
HEIDELBERG.DRU... |
|
1,27 |
14:30 |
+0,01 |
+1,11% |
1,29 |
1,24 |
1,26 |
|
|
HENSOLDT AG IN... |
|
34,50 |
14:44 |
-0,18 |
-0,52% |
35,40 |
34,44 |
34,68 |
|
|
INDUS HOLDING AG |
|
25,15 |
14:23 |
+0,10 |
+0,40% |
25,25 |
24,85 |
25,05 |
|
|
JENOPTIK AG N... |
|
26,46 |
14:45 |
-0,52 |
-1,93% |
26,98 |
26,42 |
26,98 |
|
|
JUNGHEINRICH A... |
|
31,50 |
14:41 |
-1,16 |
-3,55% |
32,68 |
31,40 |
32,66 |
|
|
KION GROUP AG |
|
39,40 |
14:46 |
-2,75 |
-6,52% |
41,63 |
38,06 |
42,15 |
|
|
KLOECKNER + CO... |
|
5,72 |
14:45 |
+0,02 |
+0,35% |
5,77 |
5,69 |
5,70 |
|
|
KNORR-BREMSE A... |
|
70,30 |
14:41 |
-0,20 |
-0,28% |
70,95 |
70,30 |
70,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KOENIG + BAUER... |
|
13,74 |
14:03 |
±0,00 |
±0,00% |
13,96 |
13,62 |
13,74 |
|
|
KRONES AG O.N. |
|
117,80 |
14:45 |
-1,80 |
-1,50% |
119,40 |
117,80 |
119,60 |
|
|
KSB SE+CO.KGAA... |
|
695,00 |
20.06. / 17:35 |
+10,00 |
+1,46% |
695,00 |
695,00 |
695,00 |
|
|
KSB SE+CO.KGAA... |
|
638,00 |
11:39 |
-4,00 |
-0,62% |
638,00 |
638,00 |
642,00 |
|
|
KWS SAAT KGAA ... |
|
60,70 |
14:45 |
-0,10 |
-0,16% |
60,70 |
60,30 |
60,80 |
|
|
LPKF LASER+ELE... |
|
8,02 |
13:54 |
-0,03 |
-0,37% |
8,12 |
7,92 |
8,05 |
|
|
MASTERFLEX O.N. |
|
11,00 |
20.06. / 17:36 |
-0,30 |
-2,65% |
11,05 |
11,00 |
11,00 |
|
|
MAX AUTOMATION... |
|
6,06 |
13:48 |
-0,02 |
-0,33% |
6,08 |
5,98 |
6,08 |
|
|
MBB SE O.N. |
|
107,60 |
14:01 |
-1,80 |
-1,65% |
109,00 |
107,20 |
109,40 |
|
|
MTU AERO ENGIN... |
|
226,90 |
14:46 |
-1,00 |
-0,44% |
228,00 |
225,50 |
227,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
12,34 |
14:45 |
-0,23 |
-1,83% |
12,55 |
12,27 |
12,57 |
|
|
NORMA GROUP SE... |
|
17,30 |
14:33 |
-0,12 |
-0,69% |
17,80 |
17,30 |
17,42 |
|
|
PNE AG NA O.N. |
|
14,00 |
14:18 |
+0,04 |
+0,29% |
14,00 |
13,86 |
13,96 |
|
|
PVA TEPLA AG O... |
|
16,06 |
14:31 |
-0,49 |
-2,96% |
16,57 |
16,03 |
16,55 |
|
|
R. STAHL AG NA... |
|
20,60 |
12:02 |
±0,00 |
±0,00% |
20,60 |
20,40 |
20,60 |
|
|
RATIONAL AG |
|
809,00 |
14:36 |
-10,00 |
-1,22% |
818,50 |
802,00 |
819,00 |
|
|
RENK GROUP AG ... |
|
27,41 |
14:45 |
+0,54 |
+2,01% |
27,57 |
26,89 |
26,87 |
|
|
RHEINMETALL AG |
|
497,50 |
14:46 |
+1,20 |
+0,24% |
510,20 |
495,60 |
496,30 |
|
|
SFC ENERGY AG |
|
22,40 |
14:14 |
-0,05 |
-0,22% |
22,40 |
22,15 |
22,45 |
|
|
SIEMENS AG NA... |
|
168,04 |
14:46 |
-2,30 |
-1,35% |
170,44 |
167,30 |
170,34 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS ENERGY... |
|
23,87 |
14:45 |
-1,05 |
-4,21% |
24,75 |
23,76 |
24,92 |
|
|
SINGULUS TECHN... |
|
1,40 |
09:02 |
-0,04 |
-2,78% |
1,40 |
1,40 |
1,44 |
|
|
SMA SOLAR TECH... |
|
28,56 |
14:44 |
-0,60 |
-2,06% |
29,58 |
28,44 |
29,16 |
|
|
STABILUS SE IN... |
|
44,55 |
14:35 |
-0,15 |
-0,34% |
44,95 |
44,20 |
44,70 |
|
|
TECHNOTRANS SE... |
|
19,45 |
14:43 |
-0,05 |
-0,26% |
19,65 |
19,40 |
19,50 |
|
|
THYSSENKRUPP A... |
|
4,24 |
14:44 |
-0,16 |
-3,68% |
4,39 |
4,18 |
4,40 |
|
|
THYSSENKRUPP N... |
|
9,80 |
14:37 |
-0,09 |
-0,91% |
9,97 |
9,60 |
9,89 |
|
|
TRATON SE IN... |
|
29,60 |
14:41 |
-0,95 |
-3,11% |
30,80 |
29,40 |
30,55 |
|
|
VARTA AG O.N. |
|
9,81 |
14:42 |
-0,14 |
-1,41% |
10,09 |
9,03 |
9,95 |
|
|
VERBIO SE INH ... |
|
17,55 |
14:44 |
+0,30 |
+1,74% |
17,63 |
17,07 |
17,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VISCOM SE O.N. |
|
4,66 |
20.06. / 17:36 |
+0,14 |
+3,10% |
4,66 |
4,52 |
4,66 |
|
|
VOLTABOX AG I... |
|
1,08 |
20.06. / 17:36 |
-0,01 |
-0,92% |
1,08 |
1,08 |
1,08 |
|
|
VOSSLOH AG O.N. |
|
48,10 |
14:40 |
-0,25 |
-0,52% |
48,70 |
47,55 |
48,35 |
|
|
WACKER NEUSON ... |
|
15,70 |
14:42 |
-0,10 |
-0,63% |
15,80 |
15,60 |
15,80 |
|
|
WASHTEC AG O.N. |
|
39,40 |
11:39 |
+0,80 |
+2,07% |
39,40 |
38,60 |
38,60 |
|
