Kursliste - DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX (XETRA)
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 1.306,38 |
Kurszeit | 24.05. |
Differenz | +5,58 |
Differenz (in %) | +0,43% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR TRANSP.... |
|
1.306,38 |
24.05. |
-3,97% |
1.310,88 |
1.295,03 |
1.306,38 |
|
|
LUFTHANSA AG V... |
|
6,37 |
24.05. / 17:36 |
-3,84% |
6,42 |
6,36 |
6,37 |
|
|
DEUTSCHE POST ... |
|
38,94 |
24.05. / 17:35 |
-4,12% |
39,09 |
38,45 |
38,94 |
|
|
FRAPORT AG FFM... |
|
50,55 |
24.05. / 17:35 |
-2,66% |
50,90 |
49,72 |
50,55 |
|
|
HAMBURG.HAFEN ... |
|
17,34 |
24.05. / 17:36 |
+4,02% |
17,34 |
17,22 |
17,34 |
|
|
HAPAG-LLOYD AG... |
|
164,20 |
24.05. / 17:36 |
-0,50% |
166,60 |
159,30 |
164,20 |
|
|
LOGWIN AG NAM.... |
|
254,00 |
24.05. / 17:35 |
-1,57% |
254,00 |
248,00 |
254,00 |
|
|
SIXT SE ST O.N. |
|
76,15 |
24.05. / 17:35 |
-4,82% |
76,85 |
74,95 |
76,15 |
|
|
SIXT SE VZO O.N. |
|
59,50 |
24.05. / 17:35 |
-2,46% |
59,80 |
58,50 |
59,50 |
|