Kursliste - DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.306,38 |
| Kurszeit | 24.05. |
| Differenz | +5,58 |
| Differenz (in %) | +0,43% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TRANSP.... |
|
1.306,38 |
24.05. |
-6,34% |
1.310,88 |
1.295,03 |
1.306,38 |
 |
|
LUFTHANSA AG V... |
|
6,37 |
24.05. / 17:36 |
-8,45% |
6,42 |
6,36 |
6,37 |
|
|
DEUTSCHE POST ... |
|
38,94 |
24.05. / 17:35 |
-6,79% |
39,09 |
38,45 |
38,94 |
|
|
FRAPORT AG FFM... |
|
50,55 |
24.05. / 17:35 |
-4,25% |
50,90 |
49,72 |
50,55 |
|
|
HAMBURG.HAFEN ... |
|
17,34 |
24.05. / 17:36 |
+4,15% |
17,34 |
17,22 |
17,34 |
|
|
HAPAG-LLOYD AG... |
|
164,20 |
24.05. / 17:36 |
+24,13% |
166,60 |
159,30 |
164,20 |
|
|
LOGWIN AG NAM.... |
|
254,00 |
24.05. / 17:35 |
-3,61% |
254,00 |
248,00 |
254,00 |
|
|
SIXT SE ST O.N. |
|
76,15 |
24.05. / 17:35 |
-9,95% |
76,85 |
74,95 |
76,15 |
|
|
SIXT SE VZO O.N. |
|
59,50 |
24.05. / 17:35 |
-3,09% |
59,80 |
58,50 |
59,50 |
|
