Kursliste - DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX (XETRA)
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 1.267,62 |
Kurszeit | 25.06. |
Differenz | -2,94 |
Differenz (in %) | -0,23% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAXSECTOR TRANSP.... |
|
1.267,62 |
25.06. |
-2,94 |
-0,23% |
1.272,50 |
1.261,76 |
1.270,56 |
![-0,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LUFTHANSA AG V... |
|
5,81 |
25.06. / 17:41 |
+0,00 |
+0,07% |
5,85 |
5,74 |
5,81 |
![+0,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE POST ... |
|
38,10 |
25.06. / 17:44 |
-0,05 |
-0,13% |
38,25 |
37,92 |
38,15 |
![-0,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRAPORT AG FFM... |
|
50,00 |
25.06. / 17:35 |
-0,10 |
-0,20% |
50,40 |
49,56 |
50,10 |
![-0,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HAMBURG.HAFEN ... |
|
16,84 |
25.06. / 17:36 |
-0,02 |
-0,12% |
16,96 |
16,76 |
16,86 |
![-0,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HAPAG-LLOYD AG... |
|
170,50 |
25.06. / 17:36 |
-2,60 |
-1,50% |
173,60 |
168,40 |
173,10 |
![-1,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LOGWIN AG NAM.... |
|
242,00 |
25.06. / 17:35 |
±0,00 |
±0,00% |
242,00 |
242,00 |
242,00 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIXT SE ST O.N. |
|
68,80 |
25.06. / 17:35 |
-2,25 |
-3,17% |
70,80 |
68,45 |
71,05 |
![-3,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIXT SE VZO O.N. |
|
52,80 |
25.06. / 17:35 |
-1,10 |
-2,04% |
54,10 |
52,60 |
53,90 |
![-2,04%](/sparda/img/0.gif) |