Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.049,76 |
| Kurszeit | 30.05. |
| Differenz | +2,94 |
| Differenz (in %) | +0,14% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TECHNOL... |
|
2.049,76 |
30.05. |
-1,72% |
2.062,98 |
2.030,04 |
2.046,82 |
 |
|
ADTRAN HOLDING... |
|
5,15 |
30.05. / 17:35 |
+3,75% |
5,17 |
4,90 |
5,02 |
|
|
AIXTRON SE NA ... |
|
21,56 |
30.05. / 17:35 |
-6,08% |
21,83 |
21,19 |
21,49 |
|
|
CHERRY SE O.N. |
|
2,20 |
30.05. / 17:36 |
-5,39% |
2,33 |
2,15 |
2,35 |
|
|
DATA MODUL AG ... |
|
33,80 |
30.05. / 17:36 |
-0,61% |
33,80 |
32,80 |
32,80 |
|
|
ELMOS SEMICOND... |
|
83,80 |
30.05. / 17:35 |
+1,72% |
84,30 |
82,40 |
83,00 |
|
|
FIRST SENSOR A... |
|
59,80 |
30.05. / 17:36 |
-1,00% |
60,00 |
59,20 |
59,60 |
|
|
FORTEC ELEKTRO... |
|
20,40 |
30.05. / 17:36 |
-0,98% |
20,40 |
20,00 |
20,20 |
|
|
INFINEON TECH.... |
|
37,08 |
30.05. / 17:35 |
-1,71% |
37,34 |
36,73 |
37,06 |
|
|
INIT INNOVATIO... |
|
41,70 |
30.05. / 17:36 |
+5,09% |
41,80 |
41,10 |
41,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
INTICA SYSTEMS... |
|
3,92 |
30.05. / 17:36 |
+2,08% |
3,92 |
3,92 |
3,92 |
|
|
KONTRON AG O.N |
|
21,78 |
30.05. / 17:35 |
+2,71% |
21,80 |
21,00 |
21,22 |
|
|
MANZ AG |
|
7,56 |
30.05. / 17:36 |
+2,98% |
7,60 |
7,56 |
7,60 |
|
|
OHB SE O.N. |
|
43,60 |
30.05. / 17:36 |
+0,23% |
43,60 |
43,30 |
43,30 |
|
|
SHELLY GROUP P... |
|
38,40 |
30.05. / 17:35 |
+2,66% |
38,80 |
37,60 |
38,60 |
|
|
SILTRONIC AG N... |
|
75,10 |
30.05. / 17:35 |
-0,79% |
76,25 |
74,25 |
75,00 |
|
|
SUESS MICROTEC... |
|
55,00 |
30.05. / 17:35 |
+2,02% |
55,50 |
54,30 |
54,80 |
|
|
TELES AG ON |
|
0,98 |
30.05. / 17:36 |
-8,88% |
0,98 |
0,98 |
0,97 |
|
