Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.057,12 |
| Kurszeit | 15:18 |
| Differenz | +10,30 |
| Differenz (in %) | +0,50% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TECHNOL... |
|
2.057,12 |
15:18 |
+11,93% |
2.058,62 |
2.030,04 |
2.046,82 |
 |
|
ADTRAN HOLDING... |
|
5,09 |
10:44 |
+19,95% |
5,09 |
4,90 |
5,02 |
|
|
AIXTRON SE NA ... |
|
21,56 |
15:16 |
-0,05% |
21,83 |
21,19 |
21,49 |
|
|
CHERRY SE O.N. |
|
2,20 |
14:09 |
-0,42% |
2,33 |
2,15 |
2,35 |
|
|
DATA MODUL AG ... |
|
32,80 |
29.05. / 17:36 |
-4,87% |
32,80 |
32,60 |
32,80 |
|
|
ELMOS SEMICOND... |
|
83,60 |
13:58 |
+6,35% |
83,60 |
82,40 |
83,00 |
|
|
FIRST SENSOR A... |
|
59,20 |
14:02 |
+0,68% |
59,20 |
59,20 |
59,60 |
|
|
FORTEC ELEKTRO... |
|
20,20 |
10:52 |
-9,01% |
20,20 |
20,00 |
20,20 |
|
|
INFINEON TECH.... |
|
37,24 |
15:17 |
+13,00% |
37,28 |
36,73 |
37,06 |
|
|
INIT INNOVATIO... |
|
41,60 |
15:12 |
+2,48% |
41,60 |
41,10 |
41,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
INTICA SYSTEMS... |
|
3,92 |
29.05. / 17:36 |
-2,00% |
3,92 |
3,92 |
3,92 |
|
|
KONTRON AG O.N |
|
21,58 |
15:05 |
+12,31% |
21,58 |
21,00 |
21,22 |
|
|
MANZ AG |
|
7,58 |
13:39 |
-0,78% |
7,60 |
7,58 |
7,60 |
|
|
OHB SE O.N. |
|
43,30 |
15:03 |
+0,23% |
43,60 |
43,30 |
43,30 |
|
|
SHELLY GROUP P... |
|
38,60 |
14:34 |
+8,73% |
38,60 |
37,60 |
38,60 |
|
|
SILTRONIC AG N... |
|
75,90 |
15:17 |
+2,33% |
76,05 |
74,25 |
75,00 |
|
|
SUESS MICROTEC... |
|
54,80 |
15:16 |
+15,87% |
55,50 |
54,30 |
54,80 |
|
|
TELES AG ON |
|
0,97 |
29.05. / 17:36 |
-5,34% |
0,97 |
0,97 |
0,97 |
|
