Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|
DAXSECTOR TECHNOL... | 2.059,70 | 17:50 | +32,81 | +1,62% | 2.072,11 | 2.019,26 | 2.026,89 | |||
ADTRAN HOLDING... | 5,02 | 17:35 | +0,04 | +0,76% | 5,15 | 4,97 | 4,98 | |||
AIXTRON SE NA ... | 21,99 | 17:35 | +0,89 | +4,22% | 22,02 | 21,20 | 21,10 | |||
CHERRY SE O.N. | 2,54 | 17:36 | +0,22 | +9,46% | 2,54 | 2,30 | 2,32 | |||
DATA MODUL AG ... | 33,20 | 17:36 | ±0,00 | ±0,00% | 33,20 | 33,00 | 33,20 | |||
ELMOS SEMICOND... | 89,20 | 17:35 | +2,40 | +2,76% | 89,20 | 87,00 | 86,80 | |||
FIRST SENSOR A... | 59,80 | 17:36 | +0,20 | +0,34% | 59,80 | 59,80 | 59,60 | |||
FORTEC ELEKTRO... | 20,80 | 17:36 | +0,20 | +0,97% | 20,80 | 20,20 | 20,60 | |||
INFINEON TECH.... | 37,22 | 17:35 | +0,51 | +1,39% | 37,48 | 36,49 | 36,71 | |||
INIT INNOVATIO... | 39,90 | 17:36 | +0,30 | +0,76% | 39,90 | 38,80 | 39,60 | |||
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
INTICA SYSTEMS... | 3,80 | 17:36 | +0,02 | +0,53% | 3,80 | 3,80 | 3,78 | |||
KONTRON AG O.N | 22,26 | 17:43 | +0,42 | +1,92% | 22,36 | 21,80 | 21,84 | |||
MANZ AG | 7,48 | 17:36 | -0,02 | -0,27% | 7,48 | 7,24 | 7,50 | |||
OHB SE O.N. | 43,60 | 17:36 | -0,10 | -0,23% | 43,70 | 43,60 | 43,70 | |||
SHELLY GROUP P... | 37,00 | 17:35 | -0,70 | -1,86% | 37,90 | 36,00 | 37,70 | |||
SILTRONIC AG N... | 73,15 | 17:35 | +1,25 | +1,74% | 73,25 | 72,00 | 71,90 | |||
SUESS MICROTEC... | 57,70 | 17:35 | +3,50 | +6,46% | 58,00 | 54,30 | 54,20 | |||
TELES AG ON | 0,99 | 17:36 | -0,02 | -1,98% | 1,03 | 0,97 | 1,01 |