Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|
DAXSECTOR TECHNOL... | 2.107,85 | 14:57 | +25,11 | +1,21% | 2.119,19 | 2.094,69 | 2.082,74 | |||
ADTRAN HOLDING... | 4,83 | 14:56 | -0,11 | -2,29% | 5,11 | 4,80 | 4,94 | |||
AIXTRON SE NA ... | 23,42 | 14:57 | +0,54 | +2,36% | 23,51 | 23,15 | 22,88 | |||
CHERRY SE O.N. | 2,43 | 13:26 | -0,08 | -2,99% | 2,52 | 2,43 | 2,50 | |||
DATA MODUL AG ... | 33,20 | 12:53 | +0,20 | +0,61% | 33,20 | 32,60 | 33,00 | |||
ELMOS SEMICOND... | 83,40 | 14:43 | +1,80 | +2,21% | 83,90 | 82,20 | 81,60 | |||
FIRST SENSOR A... | 60,20 | 22.05. / 17:36 | ±0,00 | ±0,00% | 60,20 | 60,20 | 60,20 | |||
FORTEC ELEKTRO... | 21,20 | 14:56 | +0,80 | +3,92% | 21,20 | 20,60 | 20,40 | |||
INFINEON TECH.... | 38,09 | 14:57 | +0,38 | +1,01% | 38,60 | 37,84 | 37,71 | |||
INIT INNOVATIO... | 39,50 | 14:51 | +0,20 | +0,51% | 40,20 | 38,90 | 39,30 | |||
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
INTICA SYSTEMS... | 3,98 | 09:03 | +0,14 | +3,65% | 3,98 | 3,98 | 3,84 | |||
KONTRON AG O.N | 20,60 | 14:53 | -0,06 | -0,29% | 20,72 | 20,34 | 20,66 | |||
MANZ AG | 7,40 | 14:25 | +0,02 | +0,27% | 7,54 | 7,24 | 7,38 | |||
OHB SE O.N. | 43,50 | 09:02 | +0,30 | +0,69% | 43,50 | 43,50 | 43,20 | |||
SHELLY GROUP P... | 38,20 | 14:51 | +0,60 | +1,60% | 38,50 | 37,90 | 37,60 | |||
SILTRONIC AG N... | 76,60 | 14:49 | +1,00 | +1,32% | 76,75 | 75,75 | 75,60 | |||
SUESS MICROTEC... | 58,70 | 14:54 | +2,70 | +4,82% | 59,00 | 56,40 | 56,00 | |||
TELES AG ON | 1,07 | 22.05. / 17:36 | -0,01 | -0,93% | 1,07 | 1,07 | 1,07 |