Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.046,82 |
| Kurszeit | 29.05. |
| Differenz | -61,64 |
| Differenz (in %) | -2,92% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TECHNOL... |
|
2.046,82 |
29.05. |
-61,64 |
-2,92% |
2.108,71 |
2.042,42 |
2.108,46 |
 |
|
ADTRAN HOLDING... |
|
5,02 |
29.05. / 17:44 |
-0,02 |
-0,36% |
5,16 |
4,99 |
5,04 |
|
|
AIXTRON SE NA ... |
|
21,49 |
29.05. / 17:35 |
-0,31 |
-1,42% |
21,80 |
21,28 |
21,80 |
|
|
CHERRY SE O.N. |
|
2,35 |
29.05. / 17:36 |
-0,03 |
-1,26% |
2,39 |
2,32 |
2,38 |
|
|
DATA MODUL AG ... |
|
32,80 |
29.05. / 17:36 |
+0,20 |
+0,61% |
32,80 |
32,60 |
32,60 |
|
|
ELMOS SEMICOND... |
|
83,00 |
29.05. / 17:43 |
-1,70 |
-2,01% |
85,70 |
83,00 |
84,70 |
|
|
FIRST SENSOR A... |
|
59,60 |
29.05. / 17:36 |
-0,40 |
-0,67% |
59,80 |
59,00 |
60,00 |
|
|
FORTEC ELEKTRO... |
|
20,20 |
29.05. / 17:36 |
±0,00 |
±0,00% |
20,40 |
20,00 |
20,20 |
|
|
INFINEON TECH.... |
|
37,06 |
29.05. / 17:40 |
-1,22 |
-3,19% |
38,30 |
36,96 |
38,28 |
|
|
INIT INNOVATIO... |
|
41,30 |
29.05. / 17:36 |
+0,10 |
+0,24% |
41,60 |
41,00 |
41,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTICA SYSTEMS... |
|
3,92 |
29.05. / 17:36 |
-0,02 |
-0,51% |
3,92 |
3,92 |
3,94 |
|
|
KONTRON AG O.N |
|
21,22 |
29.05. / 17:37 |
-0,02 |
-0,09% |
21,34 |
21,02 |
21,24 |
|
|
MANZ AG |
|
7,60 |
29.05. / 17:36 |
+0,08 |
+1,06% |
7,60 |
7,58 |
7,52 |
|
|
OHB SE O.N. |
|
43,30 |
29.05. / 17:36 |
±0,00 |
±0,00% |
43,50 |
43,30 |
43,30 |
|
|
SHELLY GROUP P... |
|
38,60 |
29.05. / 17:35 |
-0,20 |
-0,52% |
39,40 |
38,10 |
38,80 |
|
|
SILTRONIC AG N... |
|
75,00 |
29.05. / 17:35 |
-1,35 |
-1,77% |
77,55 |
74,20 |
76,35 |
|
|
SUESS MICROTEC... |
|
54,80 |
29.05. / 17:35 |
-0,70 |
-1,26% |
57,90 |
54,70 |
55,50 |
|
|
TELES AG ON |
|
0,97 |
29.05. / 17:36 |
-0,04 |
-3,47% |
0,97 |
0,97 |
1,01 |
|
