Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.015,06 |
| Kurszeit | 17:50 |
| Differenz | -73,98 |
| Differenz (in %) | -3,54% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TECHNOL... |
|
2.015,06 |
17:50 |
-73,98 |
-3,54% |
2.093,66 |
2.011,73 |
2.089,04 |
 |
|
ADTRAN HOLDING... |
|
4,66 |
17:35 |
-0,01 |
-0,30% |
4,71 |
4,57 |
4,67 |
|
|
AIXTRON SE NA ... |
|
20,42 |
17:35 |
-0,52 |
-2,48% |
21,14 |
20,25 |
20,94 |
|
|
CHERRY SE O.N. |
|
2,57 |
17:36 |
-0,03 |
-1,15% |
2,58 |
2,54 |
2,60 |
|
|
DATA MODUL AG ... |
|
32,80 |
17:36 |
±0,00 |
±0,00% |
32,80 |
32,00 |
32,80 |
|
|
ELMOS SEMICOND... |
|
81,00 |
17:35 |
-1,80 |
-2,17% |
84,20 |
80,80 |
82,80 |
|
|
FIRST SENSOR A... |
|
59,60 |
17:36 |
-0,40 |
-0,67% |
59,60 |
59,00 |
60,00 |
|
|
FORTEC ELEKTRO... |
|
20,40 |
17:36 |
-0,20 |
-0,97% |
20,60 |
20,20 |
20,60 |
|
|
INFINEON TECH.... |
|
36,50 |
17:35 |
-1,43 |
-3,77% |
38,05 |
36,41 |
37,93 |
|
|
INIT INNOVATIO... |
|
39,10 |
17:36 |
+0,10 |
+0,26% |
39,70 |
38,10 |
39,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTICA SYSTEMS... |
|
3,66 |
17:36 |
±0,00 |
±0,00% |
3,78 |
3,66 |
3,66 |
|
|
KONTRON AG O.N |
|
20,26 |
17:35 |
+0,12 |
+0,60% |
20,80 |
19,96 |
20,14 |
|
|
MANZ AG |
|
7,28 |
17:36 |
+0,06 |
+0,83% |
7,28 |
7,22 |
7,22 |
|
|
OHB SE O.N. |
|
43,80 |
17:36 |
-0,20 |
-0,45% |
44,10 |
43,80 |
44,00 |
|
|
SHELLY GROUP P... |
|
35,20 |
17:35 |
-0,20 |
-0,56% |
36,40 |
34,50 |
35,40 |
|
|
SILTRONIC AG N... |
|
74,05 |
17:35 |
-1,90 |
-2,50% |
76,35 |
73,70 |
75,95 |
|
|
SUESS MICROTEC... |
|
61,00 |
17:38 |
-2,80 |
-4,39% |
63,90 |
59,30 |
63,80 |
|
|
TELES AG ON |
|
1,01 |
17:36 |
-0,01 |
-0,98% |
1,01 |
1,01 |
1,02 |
|
