Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 2.015,06 |
Kurszeit | 17:50 |
Differenz | -73,98 |
Differenz (in %) | -3,54% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAXSECTOR TECHNOL... |
|
2.015,06 |
17:50 |
+7,13% |
2.093,66 |
2.011,73 |
2.089,04 |
![-3,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADTRAN HOLDING... |
|
4,66 |
17:35 |
-7,68% |
4,71 |
4,57 |
4,67 |
![-0,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIXTRON SE NA ... |
|
20,42 |
17:35 |
-19,41% |
21,14 |
20,25 |
20,94 |
![-2,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CHERRY SE O.N. |
|
2,57 |
17:36 |
+42,86% |
2,58 |
2,54 |
2,60 |
![-1,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DATA MODUL AG ... |
|
32,80 |
17:36 |
-14,29% |
32,80 |
32,00 |
32,80 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELMOS SEMICOND... |
|
81,00 |
17:35 |
+13,12% |
84,20 |
80,80 |
82,80 |
![-2,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FIRST SENSOR A... |
|
59,60 |
17:36 |
+8,77% |
59,60 |
59,00 |
60,00 |
![-0,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FORTEC ELEKTRO... |
|
20,40 |
17:36 |
-8,44% |
20,60 |
20,20 |
20,60 |
![-0,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INFINEON TECH.... |
|
36,50 |
17:35 |
+8,71% |
38,05 |
36,41 |
37,93 |
![-3,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INIT INNOVATIO... |
|
39,10 |
17:36 |
+27,65% |
39,70 |
38,10 |
39,00 |
![+0,26%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTICA SYSTEMS... |
|
3,66 |
17:36 |
-14,49% |
3,78 |
3,66 |
3,66 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KONTRON AG O.N |
|
20,26 |
17:35 |
-4,35% |
20,80 |
19,96 |
20,14 |
![+0,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MANZ AG |
|
7,28 |
17:36 |
-20,92% |
7,28 |
7,22 |
7,22 |
![+0,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
OHB SE O.N. |
|
43,80 |
17:36 |
+1,62% |
44,10 |
43,80 |
44,00 |
![-0,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SHELLY GROUP P... |
|
35,20 |
17:35 |
--% |
36,40 |
34,50 |
35,40 |
![-0,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SILTRONIC AG N... |
|
74,05 |
17:35 |
-7,38% |
76,35 |
73,70 |
75,95 |
![-2,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SUESS MICROTEC... |
|
61,00 |
17:38 |
+75,37% |
63,90 |
59,30 |
63,80 |
![-4,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TELES AG ON |
|
1,01 |
17:36 |
-5,56% |
1,01 |
1,01 |
1,02 |
![-0,98%](/sparda/img/0.gif) |