Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.075,18 |
| Kurszeit | 15:02 |
| Differenz | +41,62 |
| Differenz (in %) | +2,05% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TECHNOL... |
|
2.075,18 |
15:02 |
+5,83% |
2.075,18 |
2.033,61 |
2.033,56 |
 |
|
ADTRAN HOLDING... |
|
5,17 |
09:00 |
-37,64% |
5,17 |
5,17 |
5,03 |
|
|
AIXTRON SE NA ... |
|
21,33 |
15:00 |
-26,58% |
21,38 |
20,97 |
20,94 |
|
|
CHERRY SE O.N. |
|
2,17 |
14:55 |
-47,96% |
2,29 |
2,17 |
2,30 |
|
|
DATA MODUL AG ... |
|
32,40 |
14:07 |
-45,50% |
33,00 |
32,40 |
33,40 |
|
|
ELMOS SEMICOND... |
|
87,40 |
14:44 |
+30,69% |
87,90 |
85,00 |
84,80 |
|
|
FIRST SENSOR A... |
|
58,60 |
14:50 |
+2,87% |
59,00 |
58,60 |
59,60 |
|
|
FORTEC ELEKTRO... |
|
20,40 |
11:43 |
-27,45% |
20,60 |
20,40 |
20,40 |
|
|
INFINEON TECH.... |
|
37,65 |
15:02 |
+7,17% |
37,66 |
37,08 |
36,82 |
|
|
INIT INNOVATIO... |
|
38,60 |
12:32 |
+34,01% |
40,00 |
38,60 |
39,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
INTICA SYSTEMS... |
|
3,84 |
09:16 |
-48,46% |
3,86 |
3,84 |
3,84 |
|
|
KONTRON AG O.N |
|
21,90 |
14:56 |
+16,52% |
22,00 |
21,70 |
21,72 |
|
|
MANZ AG |
|
7,50 |
14:32 |
-63,20% |
7,78 |
7,46 |
7,60 |
|
|
OHB SE O.N. |
|
43,40 |
14:56 |
+40,55% |
43,50 |
43,40 |
43,50 |
|
|
SHELLY GROUP P... |
|
37,60 |
15:01 |
--% |
38,50 |
37,50 |
38,50 |
|
|
SILTRONIC AG N... |
|
74,40 |
14:54 |
-5,57% |
75,00 |
73,95 |
74,60 |
|
|
SUESS MICROTEC... |
|
53,80 |
15:01 |
+122,40% |
54,60 |
52,80 |
54,60 |
|
|
TELES AG ON |
|
1,03 |
09:44 |
-56,42% |
1,03 |
1,03 |
0,98 |
|
