Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.066,21 |
| Kurszeit | 14:44 |
| Differenz | +32,65 |
| Differenz (in %) | +1,61% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TECHNOL... |
|
2.066,21 |
14:44 |
+32,65 |
+1,61% |
2.070,93 |
2.033,61 |
2.033,56 |
 |
|
ADTRAN HOLDING... |
|
5,17 |
09:00 |
+0,14 |
+2,74% |
5,17 |
5,17 |
5,03 |
|
|
AIXTRON SE NA ... |
|
21,28 |
14:41 |
+0,34 |
+1,62% |
21,28 |
20,97 |
20,94 |
|
|
CHERRY SE O.N. |
|
2,17 |
14:42 |
-0,13 |
-5,65% |
2,29 |
2,17 |
2,30 |
|
|
DATA MODUL AG ... |
|
32,40 |
14:07 |
-1,00 |
-2,99% |
33,00 |
32,40 |
33,40 |
|
|
ELMOS SEMICOND... |
|
87,10 |
14:20 |
+2,30 |
+2,71% |
87,90 |
85,00 |
84,80 |
|
|
FIRST SENSOR A... |
|
59,00 |
13:38 |
-0,60 |
-1,01% |
59,00 |
59,00 |
59,60 |
|
|
FORTEC ELEKTRO... |
|
20,40 |
11:43 |
±0,00 |
±0,00% |
20,60 |
20,40 |
20,40 |
|
|
INFINEON TECH.... |
|
37,49 |
14:44 |
+0,66 |
+1,81% |
37,60 |
37,08 |
36,82 |
|
|
INIT INNOVATIO... |
|
38,60 |
12:32 |
-0,80 |
-2,03% |
40,00 |
38,60 |
39,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTICA SYSTEMS... |
|
3,84 |
09:16 |
±0,00 |
±0,00% |
3,86 |
3,84 |
3,84 |
|
|
KONTRON AG O.N |
|
21,92 |
14:43 |
+0,20 |
+0,92% |
22,00 |
21,70 |
21,72 |
|
|
MANZ AG |
|
7,50 |
14:32 |
-0,10 |
-1,32% |
7,78 |
7,46 |
7,60 |
|
|
OHB SE O.N. |
|
43,50 |
10:28 |
±0,00 |
±0,00% |
43,50 |
43,50 |
43,50 |
|
|
SHELLY GROUP P... |
|
37,90 |
14:10 |
-0,60 |
-1,56% |
38,50 |
37,50 |
38,50 |
|
|
SILTRONIC AG N... |
|
74,20 |
14:41 |
-0,40 |
-0,54% |
75,00 |
73,95 |
74,60 |
|
|
SUESS MICROTEC... |
|
53,40 |
14:40 |
-1,20 |
-2,20% |
54,60 |
52,80 |
54,60 |
|
|
TELES AG ON |
|
1,03 |
09:44 |
+0,05 |
+4,57% |
1,03 |
1,03 |
0,98 |
|
