Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|
DAXSECTOR TECHNOL... | 2.106,20 | 13:18 | +23,46 | +1,13% | 2.119,19 | 2.094,69 | 2.082,74 | |||
ADTRAN HOLDING... | 4,88 | 12:32 | -0,06 | -1,19% | 5,11 | 4,87 | 4,94 | |||
AIXTRON SE NA ... | 23,38 | 13:17 | +0,50 | +2,19% | 23,51 | 23,15 | 22,88 | |||
CHERRY SE O.N. | 2,49 | 13:17 | -0,01 | -0,40% | 2,52 | 2,47 | 2,50 | |||
DATA MODUL AG ... | 33,20 | 12:53 | +0,20 | +0,61% | 33,20 | 32,60 | 33,00 | |||
ELMOS SEMICOND... | 82,80 | 13:02 | +1,20 | +1,47% | 83,90 | 82,40 | 81,60 | |||
FIRST SENSOR A... | 60,20 | 22.05. / 17:36 | ±0,00 | ±0,00% | 60,20 | 60,20 | 60,20 | |||
FORTEC ELEKTRO... | 21,00 | 12:58 | +0,60 | +2,94% | 21,00 | 20,60 | 20,40 | |||
INFINEON TECH.... | 38,11 | 13:17 | +0,40 | +1,06% | 38,60 | 37,84 | 37,71 | |||
INIT INNOVATIO... | 40,00 | 13:17 | +0,70 | +1,78% | 40,20 | 38,90 | 39,30 | |||
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
INTICA SYSTEMS... | 3,98 | 09:03 | +0,14 | +3,65% | 3,98 | 3,98 | 3,84 | |||
KONTRON AG O.N | 20,60 | 13:17 | -0,06 | -0,29% | 20,72 | 20,34 | 20,66 | |||
MANZ AG | 7,42 | 13:12 | +0,04 | +0,54% | 7,54 | 7,24 | 7,38 | |||
OHB SE O.N. | 43,50 | 09:02 | +0,30 | +0,69% | 43,50 | 43,50 | 43,20 | |||
SHELLY GROUP P... | 38,40 | 12:57 | +0,80 | +2,13% | 38,50 | 37,90 | 37,60 | |||
SILTRONIC AG N... | 76,60 | 13:16 | +1,00 | +1,32% | 76,70 | 75,75 | 75,60 | |||
SUESS MICROTEC... | 58,10 | 13:16 | +2,10 | +3,75% | 58,40 | 56,40 | 56,00 | |||
TELES AG ON | 1,07 | 22.05. / 17:36 | -0,01 | -0,93% | 1,07 | 1,07 | 1,07 |