Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.937,49 |
| Kurszeit | 11:40 |
| Differenz | +15,30 |
| Differenz (in %) | +0,80% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TECHNOL... |
|
1.937,49 |
11:40 |
-9,60% |
1.946,72 |
1.917,42 |
1.922,19 |
 |
|
ADTRAN HOLDING... |
|
4,69 |
10:20 |
-7,07% |
4,69 |
4,65 |
4,59 |
|
|
AIXTRON SE NA ... |
|
19,39 |
11:39 |
-13,13% |
19,68 |
19,25 |
19,08 |
|
|
CHERRY SE O.N. |
|
2,51 |
11:16 |
-1,56% |
2,53 |
2,50 |
2,52 |
|
|
DATA MODUL AG ... |
|
32,20 |
19.06. / 17:36 |
-3,01% |
32,20 |
31,20 |
32,20 |
|
|
ELMOS SEMICOND... |
|
81,70 |
10:28 |
-5,21% |
82,80 |
81,70 |
81,80 |
|
|
FIRST SENSOR A... |
|
58,40 |
09:02 |
-1,34% |
58,40 |
58,40 |
59,00 |
|
|
FORTEC ELEKTRO... |
|
19,80 |
09:02 |
-5,24% |
19,80 |
19,80 |
19,90 |
|
|
INFINEON TECH.... |
|
34,94 |
11:39 |
-9,92% |
35,16 |
34,52 |
34,69 |
|
|
INIT INNOVATIO... |
|
39,40 |
11:23 |
-5,91% |
39,40 |
38,20 |
38,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
INTICA SYSTEMS... |
|
3,66 |
19.06. / 17:36 |
±0,00% |
3,66 |
3,66 |
3,66 |
|
|
KONTRON AG O.N |
|
19,98 |
11:23 |
-8,65% |
20,16 |
19,94 |
19,95 |
|
|
MANZ AG |
|
7,12 |
11:34 |
-2,19% |
7,12 |
7,12 |
7,16 |
|
|
OHB SE O.N. |
|
44,00 |
09:42 |
-0,23% |
44,00 |
44,00 |
43,70 |
|
|
SHELLY GROUP P... |
|
36,00 |
09:04 |
-1,66% |
36,00 |
35,80 |
35,50 |
|
|
SILTRONIC AG N... |
|
73,45 |
11:27 |
-4,89% |
73,80 |
72,65 |
73,00 |
|
|
SUESS MICROTEC... |
|
64,10 |
11:34 |
-2,82% |
64,60 |
61,90 |
62,00 |
|
|
TELES AG ON |
|
0,99 |
19.06. / 17:35 |
-2,94% |
0,99 |
0,99 |
0,99 |
|
