Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.935,90 |
| Kurszeit | 11:15 |
| Differenz | +13,71 |
| Differenz (in %) | +0,71% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TECHNOL... |
|
1.935,90 |
11:15 |
-7,52% |
1.946,72 |
1.917,42 |
1.922,19 |
 |
|
ADTRAN HOLDING... |
|
4,69 |
10:20 |
-50,91% |
4,69 |
4,65 |
4,59 |
|
|
AIXTRON SE NA ... |
|
19,42 |
11:14 |
-34,84% |
19,68 |
19,25 |
19,08 |
|
|
CHERRY SE O.N. |
|
2,53 |
09:02 |
-37,73% |
2,53 |
2,50 |
2,52 |
|
|
DATA MODUL AG ... |
|
32,20 |
19.06. / 17:36 |
-46,15% |
32,20 |
31,20 |
32,20 |
|
|
ELMOS SEMICOND... |
|
81,70 |
10:28 |
+10,71% |
82,80 |
81,70 |
81,80 |
|
|
FIRST SENSOR A... |
|
58,40 |
09:02 |
+1,83% |
58,40 |
58,40 |
59,00 |
|
|
FORTEC ELEKTRO... |
|
19,80 |
09:02 |
-26,97% |
19,80 |
19,80 |
19,90 |
|
|
INFINEON TECH.... |
|
34,88 |
11:15 |
-7,95% |
35,16 |
34,52 |
34,69 |
|
|
INIT INNOVATIO... |
|
39,00 |
11:13 |
+31,81% |
39,00 |
38,20 |
38,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
INTICA SYSTEMS... |
|
3,66 |
19.06. / 17:36 |
-52,77% |
3,66 |
3,66 |
3,66 |
|
|
KONTRON AG O.N |
|
19,98 |
11:06 |
+9,84% |
20,16 |
19,94 |
19,95 |
|
|
MANZ AG |
|
7,16 |
19.06. / 17:36 |
-63,58% |
7,20 |
7,10 |
7,16 |
|
|
OHB SE O.N. |
|
44,00 |
09:42 |
+40,29% |
44,00 |
44,00 |
43,70 |
|
|
SHELLY GROUP P... |
|
36,00 |
09:04 |
--% |
36,00 |
35,80 |
35,50 |
|
|
SILTRONIC AG N... |
|
73,50 |
10:56 |
-2,36% |
73,80 |
72,65 |
73,00 |
|
|
SUESS MICROTEC... |
|
64,10 |
11:14 |
+135,18% |
64,10 |
61,90 |
62,00 |
|
|
TELES AG ON |
|
0,99 |
19.06. / 17:35 |
-58,05% |
0,99 |
0,99 |
0,99 |
|
