Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.643,55 |
| Kurszeit | 25.09. |
| Differenz | +1,91 |
| Differenz (in %) | +0,12% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TECHNOL... |
|
1.643,55 |
25.09. |
+1,91 |
+0,12% |
1.652,97 |
1.620,87 |
1.643,55 |
 |
|
ADTRAN HOLDING... |
|
5,16 |
25.09. / 17:35 |
-0,02 |
-0,42% |
5,31 |
5,16 |
5,16 |
|
|
AIXTRON SE NA ... |
|
15,71 |
25.09. / 17:35 |
+0,21 |
+1,39% |
16,03 |
15,42 |
15,71 |
|
|
ARZNEIWERK AG ... |
|
0,92 |
25.09. / 17:36 |
-0,01 |
-0,54% |
0,95 |
0,92 |
0,92 |
|
|
CHERRY SE O.N. |
|
1,60 |
25.09. / 17:36 |
-0,10 |
-5,88% |
1,71 |
1,60 |
1,60 |
|
|
DATA MODUL AG ... |
|
26,60 |
25.09. / 17:36 |
+0,20 |
+0,76% |
26,60 |
26,00 |
26,60 |
|
|
ELMOS SEMICOND... |
|
64,90 |
25.09. / 17:35 |
+1,20 |
+1,88% |
65,30 |
63,20 |
64,90 |
|
|
FIRST SENSOR A... |
|
60,40 |
25.09. / 17:36 |
±0,00 |
±0,00% |
60,40 |
59,40 |
60,40 |
|
|
FORTEC ELEKTRO... |
|
19,20 |
25.09. / 17:36 |
±0,00 |
±0,00% |
19,20 |
18,90 |
19,20 |
|
|
INFINEON TECH.... |
|
29,46 |
25.09. / 17:35 |
-0,03 |
-0,10% |
29,65 |
29,06 |
29,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTICA SYSTEMS... |
|
2,88 |
25.09. / 17:36 |
-0,08 |
-2,70% |
3,00 |
2,88 |
2,88 |
|
|
OHB SE O.N. |
|
44,50 |
25.09. / 17:36 |
-0,30 |
-0,67% |
44,90 |
44,10 |
44,50 |
|
|
SHELLY GROUP P... |
|
34,70 |
25.09. / 17:35 |
+0,60 |
+1,76% |
34,80 |
34,70 |
34,70 |
|
|
SILTRONIC AG N... |
|
66,80 |
25.09. / 17:35 |
+0,35 |
+0,53% |
67,15 |
65,60 |
66,80 |
|
|
SUSS MICROTEC ... |
|
61,90 |
25.09. / 17:35 |
+2,80 |
+4,74% |
62,30 |
58,40 |
61,90 |
|
|
VARTA AG O.N. |
|
1,47 |
25.09. / 17:36 |
+0,01 |
+0,62% |
1,52 |
1,46 |
1,47 |
|
