Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 4.311,37 |
| Kurszeit | 17:34 |
| Differenz | +63,42 |
| Differenz (in %) | +1,49% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CHEMICA... |
|
4.311,37 |
17:34 |
+8,51% |
4.316,03 |
4.243,11 |
4.247,95 |
 |
|
ALZCHEM GROUP ... |
|
42,50 |
17:28 |
+72,22% |
43,20 |
42,00 |
43,40 |
|
|
BASF SE NA O.N. |
|
47,98 |
17:31 |
+7,52% |
48,08 |
47,17 |
47,24 |
|
|
BRAIN BIOTEC ... |
|
2,90 |
17:30 |
-25,83% |
2,94 |
2,83 |
2,90 |
|
|
COVESTRO AG O... |
|
49,47 |
17:29 |
-2,92% |
49,53 |
48,33 |
48,83 |
|
|
EVONIK INDUSTR... |
|
20,17 |
17:29 |
+17,23% |
20,21 |
19,90 |
20,00 |
|
|
FUCHS SE NA S... |
|
34,50 |
17:23 |
+9,43% |
34,55 |
34,00 |
34,15 |
|
|
FUCHS SE VZO ... |
|
44,58 |
17:29 |
+14,94% |
44,58 |
43,70 |
44,12 |
|
|
H+R KGAA INH.... |
|
4,92 |
17:30 |
-0,40% |
4,92 |
4,91 |
4,94 |
|
|
K+S AG NA O.N. |
|
13,66 |
17:29 |
+10,77% |
13,69 |
13,33 |
13,43 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
25,00 |
17:31 |
+7,10% |
25,07 |
24,63 |
24,91 |
|
|
SGL CARBON SE ... |
|
6,99 |
16:57 |
+14,85% |
7,03 |
6,95 |
6,96 |
|
|
SYMRISE AG INH... |
|
109,55 |
17:29 |
+14,92% |
109,60 |
107,45 |
107,50 |
|
|
VULCAN ENERGY ... |
|
3,00 |
17:30 |
+114,56% |
3,01 |
2,96 |
3,02 |
|
|
WACKER CHEMIE ... |
|
102,60 |
17:31 |
+2,40% |
102,80 |
99,60 |
100,45 |
|
