Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 4.335,72 |
| Kurszeit | 27.05. |
| Differenz | +43,55 |
| Differenz (in %) | +1,01% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CHEMICA... |
|
4.335,72 |
27.05. |
+43,55 |
+1,01% |
4.335,74 |
4.294,62 |
4.292,17 |
 |
|
ALZCHEM GROUP ... |
|
44,80 |
27.05. / 17:36 |
+0,60 |
+1,36% |
45,00 |
43,90 |
44,20 |
|
|
BASF SE NA O.N. |
|
48,76 |
27.05. / 17:39 |
+0,54 |
+1,12% |
48,76 |
48,25 |
48,22 |
|
|
BRAIN BIOTEC ... |
|
2,77 |
27.05. / 17:36 |
+0,01 |
+0,36% |
2,84 |
2,72 |
2,76 |
|
|
COVESTRO AG O... |
|
49,71 |
27.05. / 17:35 |
+0,80 |
+1,64% |
49,71 |
48,88 |
48,91 |
|
|
EVONIK INDUSTR... |
|
20,29 |
27.05. / 17:36 |
+0,07 |
+0,35% |
20,31 |
20,17 |
20,22 |
|
|
FUCHS SE NA S... |
|
34,75 |
27.05. / 17:35 |
-0,45 |
-1,28% |
35,35 |
34,70 |
35,20 |
|
|
FUCHS SE VZO ... |
|
45,08 |
27.05. / 17:35 |
-0,48 |
-1,05% |
45,74 |
44,70 |
45,56 |
|
|
H+R KGAA INH.... |
|
4,98 |
27.05. / 17:36 |
-0,06 |
-1,19% |
5,08 |
4,97 |
5,04 |
|
|
K+S AG NA O.N. |
|
13,54 |
27.05. / 17:36 |
+0,05 |
+0,37% |
13,63 |
13,47 |
13,49 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
25,63 |
27.05. / 17:35 |
+0,24 |
+0,95% |
25,63 |
25,20 |
25,39 |
|
|
SGL CARBON SE ... |
|
7,07 |
27.05. / 17:35 |
+0,07 |
+1,00% |
7,07 |
6,99 |
7,00 |
|
|
SYMRISE AG INH... |
|
106,10 |
27.05. / 17:35 |
+1,00 |
+0,95% |
106,10 |
104,90 |
105,10 |
|
|
VULCAN ENERGY ... |
|
2,87 |
27.05. / 17:35 |
-0,19 |
-6,27% |
3,00 |
2,87 |
3,06 |
|
|
WACKER CHEMIE ... |
|
105,80 |
27.05. / 17:35 |
+4,35 |
+4,29% |
107,80 |
101,40 |
101,45 |
|
