Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 4.312,03 |
| Kurszeit | 13:40 |
| Differenz | +18,72 |
| Differenz (in %) | +0,44% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CHEMICA... |
|
4.312,03 |
13:40 |
+18,72 |
+0,44% |
4.313,74 |
4.286,72 |
4.293,31 |
 |
|
ALZCHEM GROUP ... |
|
43,90 |
13:17 |
+0,20 |
+0,46% |
44,20 |
43,20 |
43,70 |
|
|
BASF SE NA O.N. |
|
48,72 |
13:39 |
+0,32 |
+0,67% |
48,79 |
48,29 |
48,40 |
|
|
BRAIN BIOTEC ... |
|
2,79 |
09:46 |
+0,05 |
+1,82% |
2,81 |
2,65 |
2,74 |
|
|
COVESTRO AG O... |
|
47,81 |
13:39 |
-0,09 |
-0,19% |
48,09 |
47,49 |
47,90 |
|
|
EVONIK INDUSTR... |
|
20,21 |
13:33 |
+0,05 |
+0,25% |
20,26 |
20,15 |
20,16 |
|
|
FUCHS SE NA S... |
|
35,00 |
13:37 |
+0,15 |
+0,43% |
35,05 |
34,60 |
34,85 |
|
|
FUCHS SE VZO ... |
|
45,46 |
13:36 |
+0,42 |
+0,93% |
45,48 |
44,82 |
45,04 |
|
|
H+R KGAA INH.... |
|
5,00 |
11:00 |
±0,00 |
±0,00% |
5,02 |
5,00 |
5,00 |
|
|
K+S AG NA O.N. |
|
13,80 |
13:38 |
+0,16 |
+1,14% |
13,88 |
13,60 |
13,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
25,21 |
13:39 |
+0,14 |
+0,56% |
25,27 |
24,96 |
25,07 |
|
|
SGL CARBON SE ... |
|
6,95 |
13:31 |
-0,03 |
-0,43% |
7,05 |
6,95 |
6,98 |
|
|
SYMRISE AG INH... |
|
105,70 |
13:39 |
+0,10 |
+0,09% |
105,95 |
104,50 |
105,60 |
|
|
VULCAN ENERGY ... |
|
3,44 |
13:08 |
±0,00 |
±0,00% |
3,46 |
3,40 |
3,44 |
|
|
WACKER CHEMIE ... |
|
100,90 |
13:35 |
-0,65 |
-0,64% |
102,30 |
100,60 |
101,55 |
|
