Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 4.303,44 |
| Kurszeit | 12:13 |
| Differenz | -11,50 |
| Differenz (in %) | -0,27% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CHEMICA... |
|
4.303,44 |
12:13 |
+0,03% |
4.324,14 |
4.303,44 |
4.314,94 |
 |
|
ALZCHEM GROUP ... |
|
41,70 |
12:07 |
-0,69% |
42,90 |
41,40 |
42,40 |
|
|
BASF SE NA O.N. |
|
48,10 |
12:13 |
-2,40% |
48,31 |
48,03 |
48,08 |
|
|
BRAIN BIOTEC ... |
|
2,85 |
30.05. / 17:36 |
+4,39% |
2,94 |
2,83 |
2,85 |
|
|
COVESTRO AG O... |
|
49,61 |
12:11 |
+3,73% |
49,97 |
49,60 |
49,56 |
|
|
EVONIK INDUSTR... |
|
20,03 |
12:13 |
+0,20% |
20,27 |
19,96 |
20,24 |
|
|
FUCHS SE NA S... |
|
34,30 |
11:53 |
-2,01% |
34,45 |
34,25 |
34,45 |
|
|
FUCHS SE VZO ... |
|
44,14 |
12:11 |
-2,04% |
44,48 |
44,04 |
44,42 |
|
|
H+R KGAA INH.... |
|
4,89 |
09:49 |
+0,84% |
4,90 |
4,89 |
4,91 |
|
|
K+S AG NA O.N. |
|
13,45 |
12:10 |
+0,26% |
13,68 |
13,44 |
13,65 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
24,72 |
12:12 |
+0,36% |
25,00 |
24,66 |
25,01 |
|
|
SGL CARBON SE ... |
|
6,95 |
12:09 |
+1,01% |
6,98 |
6,95 |
7,00 |
|
|
SYMRISE AG INH... |
|
108,75 |
12:12 |
+3,60% |
109,70 |
108,75 |
109,30 |
|
|
VULCAN ENERGY ... |
|
2,91 |
12:08 |
-12,21% |
2,91 |
2,88 |
2,96 |
|
|
WACKER CHEMIE ... |
|
101,25 |
12:05 |
+3,22% |
102,50 |
101,25 |
102,70 |
|
