Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 4.130,87 |
| Kurszeit | 14.06. |
| Differenz | -59,91 |
| Differenz (in %) | -1,43% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CHEMICA... |
|
4.130,87 |
14.06. |
-59,91 |
-1,43% |
4.198,72 |
4.128,31 |
4.130,87 |
 |
|
ALZCHEM GROUP ... |
|
43,10 |
14.06. / 17:36 |
-2,90 |
-6,30% |
47,20 |
42,50 |
43,10 |
|
|
BASF SE NA O.N. |
|
44,58 |
14.06. / 17:36 |
-1,03 |
-2,27% |
45,77 |
44,50 |
44,58 |
|
|
BRAIN BIOTEC ... |
|
2,72 |
14.06. / 17:36 |
+0,09 |
+3,42% |
2,72 |
2,52 |
2,72 |
|
|
COVESTRO AG O... |
|
50,24 |
14.06. / 17:37 |
-0,56 |
-1,10% |
51,50 |
49,57 |
50,24 |
|
|
EVONIK INDUSTR... |
|
18,24 |
14.06. / 17:35 |
-0,44 |
-2,36% |
18,72 |
18,19 |
18,24 |
|
|
FUCHS SE NA S... |
|
33,60 |
14.06. / 17:35 |
-0,35 |
-1,03% |
34,10 |
33,50 |
33,60 |
|
|
FUCHS SE VZO ... |
|
43,44 |
14.06. / 17:35 |
-0,54 |
-1,23% |
44,20 |
43,06 |
43,44 |
|
|
H+R KGAA INH.... |
|
4,86 |
14.06. / 17:36 |
-0,03 |
-0,61% |
4,86 |
4,84 |
4,86 |
|
|
K+S AG NA O.N. |
|
12,63 |
14.06. / 17:35 |
-0,04 |
-0,32% |
12,80 |
12,57 |
12,63 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
21,53 |
14.06. / 17:35 |
-0,52 |
-2,36% |
22,91 |
21,42 |
21,53 |
|
|
SGL CARBON SE ... |
|
7,11 |
14.06. / 17:35 |
-0,20 |
-2,74% |
7,33 |
7,04 |
7,11 |
|
|
SYMRISE AG INH... |
|
112,40 |
14.06. / 17:35 |
+1,05 |
+0,94% |
113,65 |
111,35 |
112,40 |
|
|
VULCAN ENERGY ... |
|
2,83 |
14.06. / 17:35 |
-0,16 |
-5,42% |
2,88 |
2,83 |
2,83 |
|
|
WACKER CHEMIE ... |
|
96,00 |
14.06. / 17:35 |
+0,08 |
+0,08% |
99,32 |
94,86 |
96,00 |
|
