Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 4.138,89 |
| Kurszeit | 12:31 |
| Differenz | +8,02 |
| Differenz (in %) | +0,19% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CHEMICA... |
|
4.138,89 |
12:31 |
+8,02 |
+0,19% |
4.160,29 |
4.132,88 |
4.130,87 |
 |
|
ALZCHEM GROUP ... |
|
43,80 |
12:26 |
+0,70 |
+1,62% |
43,90 |
43,20 |
43,10 |
|
|
BASF SE NA O.N. |
|
44,62 |
12:31 |
+0,04 |
+0,08% |
44,96 |
44,54 |
44,58 |
|
|
BRAIN BIOTEC ... |
|
2,53 |
10:22 |
-0,19 |
-6,99% |
2,80 |
2,52 |
2,72 |
|
|
COVESTRO AG O... |
|
50,14 |
12:30 |
-0,10 |
-0,20% |
50,62 |
49,95 |
50,24 |
|
|
EVONIK INDUSTR... |
|
18,22 |
12:30 |
-0,02 |
-0,08% |
18,40 |
18,21 |
18,24 |
|
|
FUCHS SE NA S... |
|
33,50 |
12:25 |
-0,10 |
-0,30% |
33,90 |
33,45 |
33,60 |
|
|
FUCHS SE VZO ... |
|
43,34 |
12:29 |
-0,10 |
-0,23% |
44,04 |
43,26 |
43,44 |
|
|
H+R KGAA INH.... |
|
4,82 |
10:48 |
-0,04 |
-0,82% |
5,00 |
4,82 |
4,86 |
|
|
K+S AG NA O.N. |
|
12,54 |
12:29 |
-0,09 |
-0,67% |
12,74 |
12,50 |
12,63 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
21,56 |
12:21 |
+0,03 |
+0,14% |
21,73 |
21,36 |
21,53 |
|
|
SGL CARBON SE ... |
|
7,13 |
12:26 |
+0,02 |
+0,28% |
7,22 |
7,01 |
7,11 |
|
|
SYMRISE AG INH... |
|
114,15 |
12:31 |
+1,75 |
+1,56% |
114,25 |
112,25 |
112,40 |
|
|
VULCAN ENERGY ... |
|
2,49 |
12:29 |
-0,34 |
-11,95% |
2,67 |
2,49 |
2,83 |
|
|
WACKER CHEMIE ... |
|
94,94 |
12:30 |
-1,06 |
-1,10% |
96,40 |
94,38 |
96,00 |
|
