Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 4.268,09 |
| Kurszeit | 13:28 |
| Differenz | -45,64 |
| Differenz (in %) | -1,06% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CHEMICA... |
|
4.268,09 |
13:28 |
-45,64 |
-1,06% |
4.301,91 |
4.266,95 |
4.313,73 |
 |
|
ALZCHEM GROUP ... |
|
43,90 |
13:17 |
-0,60 |
-1,35% |
44,30 |
43,80 |
44,50 |
|
|
BASF SE NA O.N. |
|
47,51 |
13:28 |
-0,70 |
-1,46% |
48,12 |
47,49 |
48,21 |
|
|
BRAIN BIOTEC ... |
|
2,87 |
12:07 |
+0,05 |
+1,77% |
2,87 |
2,77 |
2,82 |
|
|
COVESTRO AG O... |
|
48,60 |
13:28 |
-0,90 |
-1,82% |
49,49 |
48,40 |
49,50 |
|
|
EVONIK INDUSTR... |
|
20,00 |
13:27 |
-0,31 |
-1,53% |
20,26 |
19,99 |
20,31 |
|
|
FUCHS SE NA S... |
|
34,55 |
13:23 |
-0,15 |
-0,43% |
34,65 |
34,40 |
34,70 |
|
|
FUCHS SE VZO ... |
|
44,42 |
13:26 |
-0,58 |
-1,29% |
44,88 |
44,02 |
45,00 |
|
|
H+R KGAA INH.... |
|
4,95 |
28.05. / 17:36 |
-0,03 |
-0,60% |
5,02 |
4,91 |
4,95 |
|
|
K+S AG NA O.N. |
|
13,55 |
13:27 |
-0,06 |
-0,44% |
13,60 |
13,47 |
13,61 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
25,18 |
13:27 |
-0,44 |
-1,72% |
25,62 |
25,15 |
25,62 |
|
|
SGL CARBON SE ... |
|
7,06 |
12:48 |
-0,07 |
-0,98% |
7,13 |
7,00 |
7,13 |
|
|
SYMRISE AG INH... |
|
108,15 |
13:27 |
+1,00 |
+0,93% |
108,30 |
106,55 |
107,15 |
|
|
VULCAN ENERGY ... |
|
3,02 |
12:29 |
+0,03 |
+0,94% |
3,15 |
3,01 |
2,99 |
|
|
WACKER CHEMIE ... |
|
101,20 |
13:26 |
-1,90 |
-1,84% |
102,55 |
100,65 |
103,10 |
|
