Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.067,06 |
| Kurszeit | 10:18 |
| Differenz | +24,38 |
| Differenz (in %) | +1,19% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AUTOMOB... |
|
2.067,06 |
10:18 |
-5,50% |
2.067,97 |
2.041,29 |
2.042,68 |
 |
|
BAY.MOTOREN WE... |
|
92,30 |
10:17 |
-8,70% |
92,40 |
91,32 |
91,82 |
|
|
BAY.MOTOREN WE... |
|
87,75 |
10:13 |
-6,69% |
88,05 |
87,40 |
87,70 |
|
|
CONTINENTAL AG... |
|
61,88 |
10:16 |
-0,59% |
61,94 |
60,40 |
60,60 |
|
|
DR.ING.H.C.F.P... |
|
74,82 |
10:17 |
-15,88% |
74,98 |
73,48 |
73,42 |
|
|
EDAG ENGINEERI... |
|
11,60 |
29.05. / 17:35 |
-0,43% |
11,75 |
11,40 |
11,60 |
|
|
ELRINGKLINGER ... |
|
5,74 |
09:29 |
-13,34% |
5,74 |
5,65 |
5,70 |
|
|
GRAMMER AG O.N. |
|
10,10 |
29.05. / 17:36 |
-9,01% |
10,20 |
9,95 |
10,10 |
|
|
HELLA GMBH+CO.... |
|
84,20 |
10:03 |
+1,84% |
84,20 |
83,00 |
82,90 |
|
|
HGEARS AG INH... |
|
2,60 |
09:47 |
+5,15% |
2,61 |
2,60 |
2,72 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
JOST WERKE SE ... |
|
45,60 |
09:48 |
+5,40% |
46,05 |
45,60 |
45,80 |
|
|
KNAUS AG INH ... |
|
44,70 |
09:58 |
+1,60% |
44,90 |
44,20 |
44,50 |
|
|
MERCEDES-BENZ ... |
|
65,74 |
10:18 |
-5,56% |
65,81 |
65,14 |
65,47 |
|
|
NOVEM GROUP S.... |
|
6,02 |
09:04 |
+1,72% |
6,02 |
6,02 |
5,92 |
|
|
PARAGON KGAA ... |
|
3,46 |
29.05. / 17:36 |
-15,20% |
3,50 |
3,30 |
3,46 |
|
|
PWO AG INH O.N. |
|
31,00 |
29.05. / 17:36 |
+2,65% |
31,60 |
30,20 |
31,00 |
|
|
SAF-HOLLAND SE... |
|
17,00 |
10:13 |
-6,30% |
17,00 |
16,74 |
16,90 |
|
|
SCHAEFFLER AG ... |
|
5,92 |
10:14 |
+3,96% |
5,92 |
5,86 |
5,91 |
|
|
VITESCO TECHS ... |
|
66,75 |
09:32 |
+4,13% |
66,75 |
65,80 |
67,20 |
|
|
VOLKSWAGEN AG ... |
|
134,30 |
10:17 |
-0,50% |
134,50 |
131,00 |
139,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
115,40 |
10:18 |
+0,04% |
115,55 |
112,20 |
120,80 |
|
